Data Historis Harga Kripto 02/08/2019
Daftar harga kripto yang direkam pada tanggal 02/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Airline & Life Networking Token ALLN | US$0,2341 | -4,12% | -21,02% | - | US$6.616,71 | - |
| 1952 |  Jewel JWL | US$0,1969 | 3,78% | -10,52% | - | US$198.753 | - |
| 1953 |  Blockburn BURN | US$0,1968 | -1,33% | 0,00% | - | US$7.868,45 | - |
| 1954 |  Gosama GOS | US$0,1828 | -10,45% | -9,88% | - | US$540.393 | - |
| 1955 |  FToken FT | US$0,1755 | -1,38% | -2,38% | - | - | - |
| 1956 |  W Green Pay WGP | US$0,1677 | -1,49% | -21,71% | - | US$1.121.914 | - |
| 1957 |  bitCEO BCEO | US$0,1622 | 0,23% | -0,52% | - | US$245,35 | - |
| 1958 |  Storjcoin X SJCX | US$0,1511 | 0,71% | -9,11% | - | US$0,7553 | - |
| 1959 |  Golden Token GOLD | US$0,1427 | -16,88% | -63,39% | - | US$12.825,90 | - |
| 1960 |  BQT BQTX | US$0,1323 | -15,17% | -87,32% | - | US$2.049.574 | - |
| 1961 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1206 | 3,72% | -0,19% | - | US$1.023,47 | - |
| 1962 |  FNB Protocol FNB | US$0,1169 | -4,85% | -15,48% | - | US$978.424 | - |
| 1963 |  BitMax Token BTMX | US$0,1156 | -1,77% | 1,10% | - | US$7.148.839 | - |
| 1964 |  Dragon Coins DRG | US$0,1150 | -3,33% | 44,29% | - | US$25.653,40 | - |
| 1965 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1126 | -4,78% | -7,50% | - | US$14.303,27 | - |
| 1966 |  1X2 COIN 1X2 | US$0,1106 | 2,73% | 7,22% | - | US$2.198,49 | - |
| 1967 |  VinDax Coin VD | US$0,1040 | -4,29% | -2,26% | - | US$2.145.414 | - |
| 1968 |  InnovaMinex MINX | US$0,09879 | -5,16% | -1,81% | - | US$13.366,89 | - |
| 1969 |  ClubCoin CLUB | US$0,09458 | 1,08% | 11,95% | - | US$69,48 | - |
| 1970 |  TCASH TCASH | US$0,09403 | -18,52% | 290,86% | - | US$11.876,66 | - |
| 1971 |  Beldex BDX | US$0,09206 | 0,57% | 4,16% | - | US$253.080 | - |
| 1972 |  WinStars.live WNL | US$0,09162 | 19,58% | -30,55% | - | US$70.141,80 | - |
| 1973 |  MGC Token MGC | US$0,08611 | -25,75% | -45,01% | - | US$39.676,76 | - |
| 1974 |  QUSD QUSD | US$0,08430 | 1,25% | 5,29% | - | US$4.715,70 | - |
| 1975 |  AvatarCoin AV | US$0,08154 | -9,33% | -36,10% | - | US$48,72 | - |
| 1976 |  LinkToken LTK | US$0,07761 | 0,00% | 0,00% | - | US$2.060.839 | - |
| 1977 |  TerraNova TER | US$0,07028 | -1,64% | 2,66% | - | US$264,35 | - |
| 1978 |  QuickX Protocol QCX | US$0,06868 | 9,22% | 50,12% | - | US$2.843.306 | - |
| 1979 |  NOIA Network NOIA | US$0,06835 | 26,53% | 0,00% | - | US$900.648 | - |
| 1980 |  Volume Network VOL | US$0,06765 | -2,44% | 0,00% | - | US$41.761,19 | - |
| 1981 |  Chromia CHR | US$0,06061 | -24,05% | 19,16% | - | US$7.090.137 | - |
| 1982 |  Electronic Energy Coin E2C | US$0,05849 | -0,12% | 13,85% | - | US$121.366 | - |
| 1983 |  pEOS PEOS | US$0,05844 | -0,77% | 2,99% | - | - | - |
| 1984 |  Celsius CEL | US$0,05695 | 2,39% | -5,81% | - | US$63.542,83 | - |
| 1985 |  Ti-Value TV | US$0,05691 | 2,23% | -0,42% | - | US$55.678,41 | - |
| 1986 |  Aunite AUNIT | US$0,05430 | -5,14% | -5,23% | - | US$10.360,24 | - |
| 1987 |  BuckHathCoin BHIG | US$0,05217 | 0,00% | -43,72% | - | - | - |
| 1988 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1989 |  Oasis City OSC | US$0,04793 | 0,00% | 0,00% | - | US$600.201 | - |
| 1990 |  CoinMetro Token XCM | US$0,04558 | 15,53% | 0,00% | - | US$244.041 | - |
| 1991 |  Ultra UOS | US$0,04221 | 3,73% | 0,00% | - | US$26.277,82 | - |
| 1992 |  ABCC Token AT | US$0,04057 | -2,64% | 0,69% | - | - | - |
| 1993 |  TrustVerse TRV | US$0,03903 | 12,02% | -1,85% | - | US$57.855,97 | - |
| 1994 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1995 |  Molecular Future MOF | US$0,03837 | -1,42% | -20,46% | - | US$881.223 | - |
| 1996 |  Cubiex CBIX | US$0,03747 | -3,50% | -18,58% | - | US$114.269 | - |
| 1997 |  WXCOINS WXC | US$0,03724 | -6,61% | -5,25% | - | US$3.744,82 | - |
| 1998 |  BORA BORA | US$0,03580 | 1,31% | 3,40% | - | US$23.667,56 | - |
| 1999 |  Contentos COS | US$0,03502 | 16,38% | 21,12% | - | US$1.479.806 | - |
| 2000 |  ZBG Token ZT | US$0,03316 | -0,88% | 7,73% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.