Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  B91 B91 | US$0,3032 | 7,00% | -0,24% | - | US$7.175.880 | - |
| 1952 |  GlitzKoin GTN | US$0,2535 | -0,27% | 1,07% | - | US$1.200.676 | - |
| 1953 |  Brazilian Digital Token BRZ | US$0,2482 | -0,41% | -4,50% | - | US$95.770,68 | - |
| 1954 |  Super Zero SERO | US$0,2388 | -4,18% | 10,80% | - | US$2.332.668 | - |
| 1955 |  Golden Token GOLD | US$0,2325 | -20,98% | 23,06% | - | US$9.868,50 | - |
| 1956 |  Ontology Gas ONG | US$0,2246 | -5,97% | -7,18% | - | US$6.592.089 | - |
| 1957 |  Gosama GOS | US$0,2131 | -10,31% | 0,04% | - | US$464.387 | - |
| 1958 |  Airline & Life Networking Token ALLN | US$0,2095 | -0,88% | -24,48% | - | US$13.025,05 | - |
| 1959 |  Consentium CSM | US$0,1951 | -5,96% | 14,18% | - | US$93.217,26 | - |
| 1960 |  Jewel JWL | US$0,1939 | 2,67% | 22,32% | - | US$213.235 | - |
| 1961 |  W Green Pay WGP | US$0,1772 | -14,67% | 3,22% | - | US$912.722 | - |
| 1962 |  FToken FT | US$0,1710 | -4,55% | -6,45% | - | - | - |
| 1963 |  bitCEO BCEO | US$0,1670 | -3,44% | 9,29% | - | US$188.678 | - |
| 1964 |  FNB Protocol FNB | US$0,1512 | 4,76% | 17,22% | - | US$1.423.932 | - |
| 1965 |  Storjcoin X SJCX | US$0,1505 | -0,56% | 2,12% | - | US$22,72 | - |
| 1966 |  WinStars.live WNL | US$0,1499 | 6,13% | 66,87% | - | US$123.171 | - |
| 1967 |  BQT BQTX | US$0,1395 | 2,84% | -74,17% | - | US$3.109.963 | - |
| 1968 |  Blockburn BURN | US$0,1381 | -19,44% | -24,78% | - | US$7.840,39 | - |
| 1969 |  Dragon Coins DRG | US$0,1311 | 1,21% | 39,22% | - | US$48.256,40 | - |
| 1970 |  1X2 COIN 1X2 | US$0,1276 | 8,98% | 28,56% | - | US$4.620,71 | - |
| 1971 |  BitMax Token BTMX | US$0,1126 | -1,62% | -1,17% | - | US$7.666.534 | - |
| 1972 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1114 | -3,39% | -4,59% | - | US$2.699,27 | - |
| 1973 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1082 | -8,02% | -7,63% | - | US$4.493,46 | - |
| 1974 |  TCASH TCASH | US$0,1063 | 14,89% | -13,55% | - | US$14.674,27 | - |
| 1975 |  InnovaMinex MINX | US$0,1050 | -5,59% | 10,43% | - | US$6.804,50 | - |
| 1976 |  VinDax Coin VD | US$0,1047 | -3,26% | -16,80% | - | US$2.170.274 | - |
| 1977 |  QUSD QUSD | US$0,09137 | -3,77% | 18,07% | - | US$19.079,43 | - |
| 1978 |  ClubCoin CLUB | US$0,08549 | -17,64% | -1,40% | - | US$1.055,53 | - |
| 1979 |  Beldex BDX | US$0,08387 | 11,47% | -1,98% | - | US$180.919 | - |
| 1980 |  LinkToken LTK | US$0,07445 | -3,61% | 0,00% | - | US$2.234.797 | - |
| 1981 |  TerraNova TER | US$0,07194 | -4,03% | 6,82% | - | US$266,28 | - |
| 1982 |  AvatarCoin AV | US$0,06852 | -2,25% | -28,60% | - | - | - |
| 1983 |  QuickX Protocol QCX | US$0,06663 | -7,22% | 76,58% | - | US$2.537.012 | - |
| 1984 |  Volume Network VOL | US$0,06482 | -6,43% | -6,63% | - | US$47.227,91 | - |
| 1985 |  NOIA Network NOIA | US$0,05846 | -10,68% | 0,00% | - | US$951.526 | - |
| 1986 |  Ti-Value TV | US$0,05811 | -5,06% | 15,62% | - | US$49.001,72 | - |
| 1987 |  Chromia CHR | US$0,05509 | 5,52% | -19,75% | - | US$5.623.683 | - |
| 1988 |  Celsius CEL | US$0,05490 | 0,93% | 6,97% | - | US$19.611,94 | - |
| 1989 |  Electronic Energy Coin E2C | US$0,05459 | -5,84% | 9,02% | - | US$101.019 | - |
| 1990 |  Sparkle SPRKL | US$0,05289 | 10,55% | 47,92% | - | US$164.303 | - |
| 1991 |  pEOS PEOS | US$0,05212 | -7,23% | 5,51% | - | - | - |
| 1992 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1993 |  Aunite AUNIT | US$0,04860 | 1,33% | -13,55% | - | US$80.529,17 | - |
| 1994 |  MGC Token MGC | US$0,04686 | -24,26% | -65,41% | - | US$39.857,43 | - |
| 1995 |  CoinMetro Token XCM | US$0,04468 | -0,98% | 0,00% | - | US$0,000000000000 | - |
| 1996 |  ABCC Token AT | US$0,04290 | -0,54% | -3,80% | - | - | - |
| 1997 |  YOU COIN YOU | US$0,04127 | 0,62% | 72,40% | - | US$1.011.973 | - |
| 1998 |  Oasis City OSC | US$0,03998 | -8,63% | 0,00% | - | US$706.908 | - |
| 1999 |  Atlas Token ATLS | US$0,03856 | -7,82% | 28,84% | - | US$72.648,57 | - |
| 2000 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.