Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1852 |  Qbic QBIC | US$0,0006885 | -35,10% | -20,69% | US$3.225 | US$11,65 | 4.684.176 QBIC |
| 1853 |  Levocoin LEVO | US$0,0001065 | 0,00% | -43,96% | US$2.917 | - | 27.375.528 LEVO |
| 1854 |  Staker STR | US$0,001951 | -10,30% | 26,41% | US$2.856 | US$8,45 | 1.464.004 STR |
| 1855 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
| 1856 |  BenjiRolls BENJI | US$0,0001175 | -13,33% | -12,95% | US$2.381 | - | 20.276.099 BENJI |
| 1857 |  Ourcoin OUR | US$0,003213 | -2,65% | 27,16% | US$1.985 | US$149,42 | 617.697 OUR |
| 1858 |  Oceanlab OCL | US$0,00004071 | -28,00% | 3,84% | US$1.893 | US$154,30 | 46.500.000 OCL |
| 1859 |  LitecoinToken LTK | US$0,00000001998 | 99,41% | 99,58% | US$1.874 | US$18,86 | 93.798.013.228 LTK |
| 1860 |  Concoin CONX | US$0,002403 | 0,00% | 3,80% | US$1.788 | - | 744.266 CONX |
| 1861 |  Project-X NANOX | US$21.571,69 | -7,07% | -1,81% | US$1.688 | US$2,16 | 0 NANOX |
| 1862 |  PonziCoin PONZI | US$0,001951 | -2,64% | 51,95% | US$1.680 | US$1,66 | 861.099 PONZI |
| 1863 |  Eryllium ERY | US$0,0001147 | 0,00% | -40,56% | US$1.566 | - | 13.663.121 ERY |
| 1864 |  ACRE ACRE | US$0,0003472 | 0,00% | 22,41% | US$1.521 | - | 4.379.884 ACRE |
| 1865 |  Save and Gain SANDG | US$0,0004522 | -4,03% | 18,76% | US$1.386 | - | 3.064.800 SANDG |
| 1866 |  QYNO QNO | US$0,001147 | -15,40% | -10,93% | US$1.234 | US$2,03 | 1.075.172 QNO |
| 1867 |  Xchange XCG | US$0,0001147 | -2,77% | -88,10% | US$1.119 | US$0,1147 | 9.753.850 XCG |
| 1868 |  Magnum MGM | US$0,0002295 | -2,65% | -39,62% | US$1.032 | US$4,59 | 4.497.751 MGM |
| 1869 |  AnarchistsPrime ACP | US$0,0002295 | -2,64% | 18,98% | US$1.009 | US$6,12 | 4.394.874 ACP |
| 1870 |  Posscoin POSS | US$0,00000002260 | -2,85% | 6,69% | US$679 | - | 30.059.347.897 POSS |
| 1871 |  dietbitcoin DDX | US$0,0002318 | -2,77% | 108,91% | US$678 | - | 2.924.509 DDX |
| 1872 |  SmartFox FOX | US$0,0004273 | 3,87% | 121,40% | US$661 | - | 1.547.467 FOX |
| 1873 |  Blacer Coin BLCR | US$0,003271 | -6,22% | -44,96% | US$537 | US$98,47 | 164.249 BLCR |
| 1874 |  Argus ARGUS | US$0,0004590 | -0,58% | -18,64% | US$527 | US$41,31 | 1.148.324 ARGUS |
| 1875 |  Benz BENZ | US$0,00007457 | 3,58% | -32,28% | US$444 | US$13,31 | 5.958.969 BENZ |
| 1876 |  Interzone ITZ | US$0,0001080 | 0,00% | -46,33% | US$287 | - | 2.652.019 ITZ |
| 1877 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1878 |  Coimatic 3.0 CTIC3 | US$0,0001050 | 0,00% | 15,12% | US$237 | - | 2.259.512 CTIC3 |
| 1879 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003530 | 0,00% | 22,02% | US$215 | - | 6.100.012 JIYO |
| 1880 |  Claymore CLM | US$0,000004170 | -96,76% | -93,89% | US$131 | US$4,15 | 31.513.196 CLM |
| 1881 |  CJs CJS | US$0,02348 | -62,93% | -53,38% | US$40 | - | 1.712 CJS |
| 1882 |  SHADE Token SHADE | US$0,00000004304 | -85,51% | -83,38% | US$2 | - | 50.001.445 SHADE |
| 1883 |  Bitcoin BEP2 BTCB | US$11.503,79 | -3,65% | 17,92% | - | US$114.939 | - |
| 1884 |  Wrapped Bitcoin WBTC | US$11.454,67 | -3,08% | 18,87% | - | US$369.674 | - |
| 1885 |  RSK Smart Bitcoin RBTC | US$11.422,83 | -2,90% | 18,45% | - | US$164.693 | - |
| 1886 |  FOIN FOIN | US$1.839,56 | -2,76% | 43,56% | - | US$2.127.011 | - |
| 1887 |  DEXTER DXR | US$344,70 | 5,29% | -9,84% | - | US$699.519 | - |
| 1888 |  Maya Preferred 223 MAPR | US$231,38 | -21,40% | -99,04% | - | US$1.954,05 | - |
| 1889 |  WETH WETH | US$208,54 | -4,36% | 9,67% | - | US$167.931 | - |
| 1890 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$148,92 | -1,32% | -7,69% | - | US$1.931.356 | - |
| 1891 |  CryptoVerificationCoin CVCC | US$63,09 | -2,66% | 23,85% | - | US$84.407,21 | - |
| 1892 |  Bitcoin Rhodium XRC | US$15,92 | -4,96% | 27,06% | - | US$19.484,46 | - |
| 1893 |  DDKoin DDK | US$15,06 | -3,75% | -2,61% | - | US$123.684 | - |
| 1894 |  Jinbi Token JNB | US$11,67 | -1,90% | 13,16% | - | US$554,63 | - |
| 1895 |  VENJOCOIN VJC | US$8,04 | -2,51% | 18,30% | - | US$9.885,45 | - |
| 1896 |  Livepeer LPT | US$6,86 | -13,56% | -12,82% | - | US$47.652,50 | - |
| 1897 |  Bitcoin God GOD | US$6,46 | 11,67% | 271,34% | - | US$753,74 | - |
| 1898 |  ChainX PCX | US$6,23 | -3,21% | 0,00% | - | US$494.635 | - |
| 1899 |  UNI COIN UNI | US$5,31 | -2,85% | 6,74% | - | US$14.423,42 | - |
| 1900 |  Dragon Token DT | US$4,77 | 0,13% | -11,09% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.