Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SCRIV NETWORK SCRIV | US$0,001177 | 23,74% | 12,09% | US$29.135 | US$254,56 | 24.744.362 SCRIV |
| 1702 |  Akroma AKA | US$0,001502 | 1,74% | 18,19% | US$28.796 | US$78,47 | 19.177.485 AKA |
| 1703 |  empowr coin EMPR | US$0,000000002397 | -19,79% | -2,20% | US$28.759 | US$134,65 | 11.999.782.739.217 EMPR |
| 1704 |  APR Coin APR | US$0,003328 | -14,91% | 19,40% | US$28.370 | US$14,89 | 8.525.823 APR |
| 1705 |  Ethereum Gold ETG | US$0,002295 | -2,66% | -6,01% | US$27.538 | US$4,54 | 12.000.000 ETG |
| 1706 |  Digitalcoin DGC | US$0,0008289 | 0,00% | -12,72% | US$27.524 | - | 33.205.038 DGC |
| 1707 |  Quebecoin QBC | US$0,001760 | -0,46% | 30,34% | US$27.434 | - | 15.588.776 QBC |
| 1708 |  IQ.cash IQ | US$0,006770 | -2,65% | -39,33% | US$26.376 | US$12,63 | 3.896.163 IQ |
| 1709 |  FuzzBalls FUZZ | US$0,005460 | 0,00% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1710 |  Zenswap Network Token ZNT | US$0,000002192 | -0,81% | -26,63% | US$26.305 | US$1,05 | 12.001.366.640 ZNT |
| 1711 |  Zealium NZL | US$0,002750 | 1,14% | 16,18% | US$26.257 | US$70,12 | 9.547.572 NZL |
| 1712 |  Elysium ELS | US$0,001830 | 0,00% | -20,94% | US$26.247 | - | 14.343.421 ELS |
| 1713 |  Acoin ACOIN | US$0,02089 | 0,00% | 16,30% | US$25.491 | - | 1.220.085 ACOIN |
| 1714 |  EZOOW EZW | US$0,000002175 | 0,00% | 3,65% | US$25.127 | - | 11.551.907.115 EZW |
| 1715 |  BOAT BOAT | US$0,0003442 | 20,03% | 80,46% | US$25.091 | US$3,44 | 72.890.352 BOAT |
| 1716 |  Cashcoin CASH | US$0,0004590 | -22,11% | -32,01% | US$24.538 | US$0,9647 | 53.458.111 CASH |
| 1717 |  ALAX ALX | US$0,001180 | -3,09% | -3,09% | US$24.485 | US$0,6990 | 20.757.685 ALX |
| 1718 |  ParkByte PKB | US$0,004999 | 0,00% | -12,17% | US$23.814 | - | 4.764.026 PKB |
| 1719 |  X12 Coin X12 | US$0,001951 | 27,30% | 57,02% | US$23.580 | US$22,95 | 12.088.147 X12 |
| 1720 |  Digital Money Bits DMB | US$0,0002316 | -1,75% | -30,76% | US$23.483 | US$23,38 | 101.385.391 DMB |
| 1721 |  Cheesecoin CHEESE | US$0,00006885 | -2,64% | -28,14% | US$23.399 | US$1,38 | 339.857.666 CHEESE |
| 1722 |  CDMCOIN CDM | US$0,00001147 | -2,65% | 20,58% | US$23.360 | US$48,19 | 2.035.855.090 CDM |
| 1723 |  NevaCoin NEVA | US$0,005895 | 0,00% | 13,97% | US$23.339 | - | 3.958.805 NEVA |
| 1724 |  BitCoen BEN | US$0,003305 | -13,11% | 33,17% | US$23.137 | US$483,90 | 7.000.000 BEN |
| 1725 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1726 |  SecretCoin SCRT | US$0,005393 | 84,18% | 86,40% | US$22.807 | US$2,34 | 4.228.672 SCRT |
| 1727 |  Grimcoin GRIM | US$0,0002295 | -2,04% | 80,23% | US$22.527 | US$3,04 | 98.163.831 GRIM |
| 1728 |  Titcoin TIT | US$0,0003443 | -19,59% | 18,98% | US$22.362 | US$109,17 | 64.957.241 TIT |
| 1729 |  XDNA XDNA | US$0,005393 | 0,32% | -2,38% | US$22.263 | US$3,81 | 4.128.126 XDNA |
| 1730 |  Bolenum BLN | US$0,0000008857 | -25,89% | -40,94% | US$22.142 | US$15,68 | 25.000.000.000 BLN |
| 1731 |  Escroco Emerald ESCE | US$0,00003442 | 46,02% | 27,45% | US$21.498 | US$0,9945 | 624.525.771 ESCE |
| 1732 |  INDINODE XIND | US$0,00002295 | 94,70% | 137,74% | US$20.797 | US$17,45 | 906.232.851 XIND |
| 1733 |  Dach Coin DACHX | US$0,001042 | -12,19% | 10,29% | US$20.666 | US$3,19 | 19.835.794 DACHX |
| 1734 |  Bitdeal BDL | US$0,0001172 | -0,58% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1735 |  SONO SONO | US$0,01010 | -22,44% | 69,04% | US$20.461 | US$77,38 | 2.026.345 SONO |
| 1736 |  Ccore CCO | US$0,01164 | -1,70% | 5,05% | US$19.793 | US$3,53 | 1.699.999 CCO |
| 1737 |  High Voltage HVCO | US$0,01324 | 0,00% | 43,00% | US$19.783 | - | 1.494.171 HVCO |
| 1738 |  GeyserCoin GSR | US$0,01813 | -8,79% | -6,01% | US$19.713 | US$110,64 | 1.087.357 GSR |
| 1739 |  Californium CF | US$0,008035 | 0,00% | 4,14% | US$19.661 | - | 2.446.961 CF |
| 1740 |  BitCoal COAL | US$0,004360 | 12,10% | 134,25% | US$19.621 | US$108,25 | 4.500.000 COAL |
| 1741 |  Carebit CARE | US$0,0001476 | -10,07% | 53,04% | US$19.619 | US$17,76 | 132.890.784 CARE |
| 1742 |  BumbaCoin BUMBA | US$0,0008265 | 0,00% | -38,80% | US$19.286 | - | 23.335.668 BUMBA |
| 1743 |  Nyerium NYEX | US$0,0007919 | -4,02% | 9,29% | US$19.074 | US$13,10 | 24.085.252 NYEX |
| 1744 |  MASTERNET MASH | US$0,0005902 | -10,44% | -13,47% | US$18.703 | US$462,08 | 31.686.740 MASH |
| 1745 |  Joincoin J | US$0,005623 | -10,99% | -36,85% | US$18.678 | US$2,27 | 3.321.857 J |
| 1746 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1747 |  Project Coin PRJ | US$0,0004297 | 16,49% | 29,73% | US$18.446 | US$81,60 | 42.924.490 PRJ |
| 1748 |  Reakoin REAK | US$0,008524 | -10,56% | 34,29% | US$18.425 | US$3,78 | 2.161.597 REAK |
| 1749 |  UltraCoin UTC | US$0,0003852 | -2,70% | 25,28% | US$18.406 | - | 47.776.744 UTC |
| 1750 |  Dollarcoin DLC | US$0,001999 | 0,00% | 76,10% | US$18.200 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.