Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZoZoCoin ZZC | US$0,03190 | -12,70% | 90,48% | US$62.090 | US$1,30 | 1.946.488 ZZC |
| 1602 |  Cazcoin CAZ | US$0,001492 | 5,46% | 159,92% | US$61.551 | US$376,04 | 41.263.548 CAZ |
| 1603 |  BTC Lite BTCL | US$0,003213 | 13,57% | 63,98% | US$60.079 | US$357,42 | 18.700.000 BTCL |
| 1604 |  2GIVE 2GIVE | US$0,0001147 | 21,56% | 21,56% | US$59.852 | US$29,83 | 521.618.827 2GIVE |
| 1605 |  SONDER SNR | US$0,0003544 | 0,00% | 22,48% | US$59.850 | - | 168.879.121 SNR |
| 1606 |  Paymon PMNT | US$0,00009647 | 0,00% | 0,00% | US$58.965 | - | 611.226.584 PMNT |
| 1607 |  RouletteToken RLT | US$0,005737 | -0,69% | 10,42% | US$58.628 | US$325,93 | 10.219.092 RLT |
| 1608 |  GuccioneCoin GCC | US$0,002871 | -2,58% | 19,06% | US$58.232 | - | 20.285.537 GCC |
| 1609 |  SuperCoin SUPER | US$0,001148 | -14,89% | -0,85% | US$58.164 | US$20,19 | 50.686.042 SUPER |
| 1610 |  Bulleon BUL | US$0,05301 | -11,96% | 62,44% | US$58.119 | US$21,67 | 1.096.353 BUL |
| 1611 |  Origami ORI | US$0,01373 | -1,63% | 8,12% | US$58.016 | - | 4.225.879 ORI |
| 1612 |  HollyWoodCoin HWC | US$0,002639 | 5,93% | -32,61% | US$57.902 | US$3,68 | 21.940.261 HWC |
| 1613 |  Mincoin MNC | US$0,01010 | 12,98% | 26,96% | US$57.628 | US$24,10 | 5.706.717 MNC |
| 1614 |  PureVidz VIDZ | US$0,0004590 | 14,38% | 20,57% | US$57.500 | US$1,39 | 125.279.775 VIDZ |
| 1615 |  FundRequest FND | US$0,001198 | -1,34% | -35,05% | US$57.243 | - | 47.782.545 FND |
| 1616 |  Magnet MAG | US$0,001377 | -16,56% | -20,69% | US$55.480 | US$308,78 | 40.292.939 MAG |
| 1617 |  Beacon BECN | US$0,006111 | -3,23% | 28,92% | US$54.951 | US$3,69 | 8.992.212 BECN |
| 1618 |  InterCrone ICR | US$0,003711 | 6,29% | 2,68% | US$54.896 | US$25,63 | 14.793.793 ICR |
| 1619 |  Cream CRM | US$0,001216 | 8,57% | 13,05% | US$54.865 | US$28,67 | 45.108.749 CRM |
| 1620 |  Etheera ETA | US$0,000007575 | -1,31% | -33,73% | US$54.435 | US$34,43 | 7.185.740.244 ETA |
| 1621 |  ProxyNode PRX | US$0,0007927 | 22,85% | 49,89% | US$54.344 | US$380,83 | 68.557.826 PRX |
| 1622 |  SmileyCoin SMLY | US$0,000002088 | -83,69% | -79,70% | US$54.208 | US$157,30 | 25.960.250.000 SMLY |
| 1623 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1624 |  Lightpaycoin LPC | US$0,009171 | 0,69% | 6,59% | US$53.135 | US$134,72 | 5.793.754 LPC |
| 1625 |  PitisCoin PTS | US$0,00009532 | 0,00% | 0,00% | US$52.156 | - | 547.196.117 PTS |
| 1626 |  Absolute ABS | US$0,004108 | -2,92% | 18,42% | US$51.343 | US$108,74 | 12.498.886 ABS |
| 1627 |  GoldBlocks GB | US$0,003284 | -0,49% | 26,12% | US$51.114 | - | 15.563.873 GB |
| 1628 |  Mocrow MCW | US$0,02502 | -4,39% | 9,65% | US$50.932 | US$25,02 | 2.035.509 MCW |
| 1629 |  Signatum SIGT | US$0,0004696 | 0,00% | 19,45% | US$50.705 | - | 107.972.766 SIGT |
| 1630 |  Minereum MNE | US$0,007688 | 30,27% | 178,14% | US$50.227 | US$317,58 | 6.533.288 MNE |
| 1631 |  Datarius Credit DTRC | US$0,0003925 | -5,59% | -5,83% | US$50.146 | - | 127.756.071 DTRC |
| 1632 |  Kabberry Coin KKC | US$0,002800 | -24,04% | 29,45% | US$49.952 | US$40,21 | 17.839.498 KKC |
| 1633 |  Garlicoin GRLC | US$0,001106 | -53,07% | -26,68% | US$49.945 | US$393,18 | 45.148.025 GRLC |
| 1634 |  Onix ONX | US$0,0004590 | -2,65% | 21,69% | US$49.143 | US$53,34 | 107.072.781 ONX |
| 1635 |  Rupaya RUPX | US$0,001119 | -13,69% | -9,20% | US$48.938 | US$12,53 | 43.732.997 RUPX |
| 1636 |  Five Star Coin Pro FSCP | US$0,02226 | -2,65% | 18,62% | US$47.720 | US$180,00 | 2.143.759 FSCP |
| 1637 |  DigitalPrice DP | US$0,002410 | -10,79% | -42,35% | US$47.668 | US$48,67 | 19.780.674 DP |
| 1638 |  ConnectJob CJT | US$0,0004219 | 0,00% | 3,88% | US$47.607 | - | 112.839.768 CJT |
| 1639 |  OP Coin OPC | US$0,00002531 | 33,99% | 42,49% | US$47.049 | US$14,01 | 1.858.984.784 OPC |
| 1640 |  ZumCoin ZUM | US$0,00003591 | -4,60% | 4,20% | US$46.805 | US$110,18 | 1.303.395.717 ZUM |
| 1641 |  X-Coin XCO | US$0,003774 | 3,29% | 18,57% | US$46.739 | - | 12.384.976 XCO |
| 1642 |  Cryptojacks CJ | US$0,0001147 | 5,85% | 20,36% | US$46.651 | US$100,39 | 406.568.581 CJ |
| 1643 |  Bitsum BSM | US$0,00003074 | -34,92% | -15,68% | US$46.415 | US$28,33 | 1.509.934.615 BSM |
| 1644 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 1,39% | US$46.016 | - | 9.814.899 ITT |
| 1645 |  CommunityGeneration CGEN | US$0,0001090 | 0,00% | 13,05% | US$45.753 | - | 419.588.244 CGEN |
| 1646 |  Dragonglass DGS | US$0,0001003 | 0,00% | 4,01% | US$45.616 | - | 454.731.339 DGS |
| 1647 |  Biotron BTRN | US$0,0006885 | 47,50% | 44,29% | US$45.415 | US$4,41 | 65.965.771 BTRN |
| 1648 |  Open Trading Network OTN | US$0,02199 | 0,00% | 3,63% | US$44.516 | - | 2.024.530 OTN |
| 1649 |  BitStation BSTN | US$0,000009457 | -1,08% | -1,51% | US$44.488 | - | 4.704.185.603 BSTN |
| 1650 |  KingN Coin KNC | US$21,80 | -3,13% | 16,18% | US$43.800 | US$290,89 | 2.009 KNC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.