Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LanaCoin LANA | US$0,0002295 | 94,72% | 8,32% | US$249.147 | US$6,85 | 1.085.585.561 LANA |
| 1402 |  Opus OPT | US$0,001723 | -4,02% | -3,02% | US$241.421 | US$121,93 | 140.080.549 OPT |
| 1403 |  Dether DTH | US$0,002836 | -7,24% | -23,56% | US$241.021 | US$136,33 | 85.000.000 DTH |
| 1404 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1405 |  Devery EVE | US$0,003761 | 32,73% | 254,19% | US$236.629 | US$452,50 | 62.918.136 EVE |
| 1406 |  Newton Coin Project NCP | US$0,000001290 | -31,83% | 8,26% | US$231.916 | US$15,17 | 179.780.548.138 NCP |
| 1407 |  Incodium INCO | US$0,00002474 | 0,40% | -14,23% | US$229.656 | - | 9.283.125.117 INCO |
| 1408 |  Moneynet MNC | US$0,00005758 | 0,16% | 8,75% | US$228.932 | - | 3.975.560.661 MNC |
| 1409 |  WandX WAND | US$0,01858 | 22,81% | 11,40% | US$227.468 | - | 12.244.135 WAND |
| 1410 |  bitqy BQ | US$0,00007283 | 0,00% | -1,45% | US$226.699 | - | 3.112.670.515 BQ |
| 1411 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$226.665 | - | 2.196.627.343 FJC |
| 1412 |  EtherSportz ESZ | US$0,03614 | 0,00% | 86,40% | US$223.549 | - | 6.186.108 ESZ |
| 1413 |  XGOX XGOX | US$0,00009369 | -5,83% | 9,29% | US$222.944 | US$62,54 | 2.379.530.425 XGOX |
| 1414 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1415 |  Spectiv SIG | US$0,0009179 | -29,20% | -10,62% | US$221.307 | US$217,06 | 241.089.723 SIG |
| 1416 |  OPCoinX OPCX | US$0,001377 | 16,82% | 18,97% | US$220.357 | US$1,86 | 160.036.237 OPCX |
| 1417 |  JSECOIN JSE | US$0,0004960 | -5,12% | 12,32% | US$219.944 | US$18,62 | 443.479.880 JSE |
| 1418 |  Galilel GALI | US$0,01210 | -6,02% | 94,70% | US$219.258 | US$47,87 | 18.116.785 GALI |
| 1419 |  PayCoin XPY | US$0,01825 | -3,95% | 13,87% | US$218.863 | US$17,67 | 11.995.342 XPY |
| 1420 |  BitClave CAT | US$0,0004340 | 0,00% | -10,00% | US$217.614 | - | 501.394.406 CAT |
| 1421 |  Carboncoin CARBON | US$0,00001413 | 3,82% | -24,03% | US$217.489 | US$0,1312 | 15.392.022.543 CARBON |
| 1422 |  Banyan Network BBN | US$0,0003560 | -13,41% | -37,84% | US$217.403 | US$86,45 | 610.736.186 BBN |
| 1423 |  GCN Coin GCN | US$0,000001269 | 5,54% | 41,10% | US$216.356 | US$29,59 | 170.497.572.500 GCN |
| 1424 |  CYCLEAN CCL | US$0,0003124 | -12,04% | -24,47% | US$211.930 | US$7,49 | 678.451.267 CCL |
| 1425 |  Chronologic DAY | US$0,2327 | -1,03% | 12,49% | US$211.914 | US$334,46 | 910.570 DAY |
| 1426 |  BetterBetting BETR | US$0,001122 | 4,34% | 18,34% | US$210.460 | US$84,89 | 187.527.367 BETR |
| 1427 |  Gravity GZRO | US$0,0001072 | 0,00% | 11,13% | US$208.748 | - | 1.947.819.164 GZRO |
| 1428 |  Anoncoin ANC | US$0,09882 | -1,01% | 75,85% | US$208.546 | - | 2.110.317 ANC |
| 1429 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1430 |  Rupee RUP | US$0,005795 | 6,63% | 25,03% | US$205.268 | US$2,85 | 35.424.400 RUP |
| 1431 |  Rentberry BERRY | US$0,0006794 | -12,76% | -39,89% | US$204.796 | US$419,92 | 301.431.307 BERRY |
| 1432 |  Bitzeny ZNY | US$0,002696 | -21,33% | -2,37% | US$203.849 | US$0,7234 | 75.614.500 ZNY |
| 1433 |  Bankcoin B@ | US$0,01964 | -4,42% | 550,28% | US$202.097 | US$65,18 | 10.291.781 B@ |
| 1434 |  TrueVett VME | US$0,001114 | -35,79% | -0,94% | US$198.407 | US$0,06401 | 178.048.389 VME |
| 1435 |  Formosa Financial FMF | US$0,0002282 | -5,66% | -10,14% | US$196.693 | US$4,56 | 861.833.321 FMF |
| 1436 |  Phoenixcoin PXC | US$0,002631 | -10,49% | 130,82% | US$191.643 | US$33,17 | 72.850.425 PXC |
| 1437 |  LiteDoge LDOGE | US$0,00001240 | -5,15% | -26,71% | US$189.688 | US$0,01211 | 15.296.307.580 LDOGE |
| 1438 |  ShareX SEXC | US$0,0002893 | 13,07% | 36,67% | US$186.762 | - | 645.515.075 SEXC |
| 1439 |  Daneel DAN | US$0,004076 | -11,04% | -22,51% | US$186.487 | US$58,53 | 45.756.225 DAN |
| 1440 |  Startcoin START | US$0,004131 | 2,22% | 17,00% | US$186.229 | US$42,88 | 45.079.785 START |
| 1441 |  Neutron NTRN | US$0,004751 | -2,64% | 22,23% | US$185.858 | US$0,06378 | 39.121.694 NTRN |
| 1442 |  InsaneCoin INSN | US$0,007803 | -3,36% | 16,93% | US$184.971 | US$226,88 | 23.706.513 INSN |
| 1443 |  SixEleven 611 | US$0,3832 | 0,00% | -0,07% | US$183.663 | - | 479.294 611 |
| 1444 |  Bee Token BEE | US$0,0007729 | 130,14% | 80,51% | US$182.901 | US$36,14 | 236.629.159 BEE |
| 1445 |  Megacoin MEC | US$0,004764 | -3,56% | -36,94% | US$181.857 | US$23,41 | 38.170.044 MEC |
| 1446 |  Shadow Token SHDW | US$0,02583 | 0,00% | 17,44% | US$180.816 | - | 7.000.000 SHDW |
| 1447 |  EXMR FDN EXMR | US$0,01536 | 36,22% | 4,64% | US$180.589 | US$219,70 | 11.754.449 EXMR |
| 1448 |  Bettex Coin BTXC | US$0,02797 | -16,24% | 3,99% | US$180.008 | US$203,74 | 6.436.565 BTXC |
| 1449 |  Social Activity Token SAT | US$0,001414 | 0,00% | 29,94% | US$179.580 | - | 126.967.463 SAT |
| 1450 |  Bitstar BITS | US$0,008638 | -3,57% | 15,37% | US$176.892 | - | 20.478.770 BITS |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.