Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zippie ZIPT | US$0,002205 | -2,13% | 17,60% | US$598.067 | - | 271.196.892 ZIPT |
| 1302 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1303 |  ARBITRAGE ARB | US$0,1246 | -2,74% | 10,15% | US$593.845 | US$173,09 | 4.767.247 ARB |
| 1304 |  Bulwark BWK | US$0,03798 | -4,10% | 34,53% | US$566.607 | US$142,89 | 14.918.590 BWK |
| 1305 |  BUZZCoin BUZZ | US$0,00002829 | 13,00% | -26,85% | US$565.860 | US$54,10 | 20.000.000.000 BUZZ |
| 1306 |  Pura PURA | US$0,003213 | -12,20% | -22,27% | US$565.564 | US$7,61 | 176.019.796 PURA |
| 1307 |  Thrive Token THRT | US$0,005389 | -0,60% | -25,86% | US$556.369 | - | 103.235.880 THRT |
| 1308 |  Eristica ERT | US$0,003175 | 0,00% | 17,71% | US$547.547 | - | 172.467.627 ERT |
| 1309 |  Rivetz RVT | US$0,02083 | -2,65% | 9,69% | US$546.564 | US$18,07 | 26.244.468 RVT |
| 1310 |  EnergiToken ETK | US$0,0002926 | 43,23% | 78,46% | US$541.930 | US$0,2973 | 1.852.153.500 ETK |
| 1311 |  Miners' Reward Token MRT | US$0,05417 | 0,20% | -5,37% | US$541.715 | US$452,60 | 10.000.000 MRT |
| 1312 |  TrezarCoin TZC | US$0,003211 | -9,19% | 1,44% | US$535.731 | US$414,36 | 166.851.800 TZC |
| 1313 |  win.win TWINS | US$0,0002364 | 0,12% | 22,53% | US$527.938 | - | 2.233.697.249 TWINS |
| 1314 |  REBL REBL | US$0,003024 | 0,00% | 8,96% | US$525.262 | - | 173.671.673 REBL |
| 1315 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1316 |  PRASM PSM | US$0,0002288 | -2,95% | 87,20% | US$510.636 | US$108,05 | 2.232.083.827 PSM |
| 1317 |  Shard SHARD | US$0,02639 | -31,11% | -13,34% | US$508.847 | US$216,20 | 19.281.136 SHARD |
| 1318 |  Dovu DOV | US$0,001259 | -6,09% | 13,04% | US$503.371 | US$292,68 | 399.758.698 DOV |
| 1319 |  1World 1WO | US$0,02373 | -16,18% | -10,71% | US$497.962 | US$113,11 | 20.981.451 1WO |
| 1320 |  ALBOS ALB | US$0,00004133 | -19,08% | -19,12% | US$495.388 | - | 11.985.991.131 ALB |
| 1321 |  Sprouts SPRTS | US$0,00000003133 | -4,84% | 3,68% | US$492.406 | US$311,93 | 15.718.283.876.495 SPRTS |
| 1322 |  Titan Coin TTN | US$0,0005737 | 1,10% | 2,49% | US$487.607 | US$125,80 | 849.911.208 TTN |
| 1323 |  Tokes TKS | US$0,1400 | 0,00% | 23,25% | US$483.674 | - | 3.455.702 TKS |
| 1324 |  CannabisCoin CANN | US$0,006197 | -47,67% | -30,65% | US$478.573 | US$6,82 | 77.231.176 CANN |
| 1325 |  Elite 1337 | US$0,00001807 | -16,00% | -9,30% | US$478.089 | US$223,33 | 26.462.145.888 1337 |
| 1326 |  Motocoin MOTO | US$0,02405 | 0,00% | 14,65% | US$472.424 | - | 19.642.673 MOTO |
| 1327 |  LoMoCoin LMC | US$0,001721 | -23,14% | 78,46% | US$472.225 | US$103,80 | 274.366.545 LMC |
| 1328 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1329 |  HyperStake HYP | US$0,0003412 | 44,76% | 19,47% | US$469.785 | US$80,82 | 1.376.719.887 HYP |
| 1330 |  Maxcoin MAX | US$0,007459 | -2,64% | 8,10% | US$458.319 | US$10,36 | 61.445.805 MAX |
| 1331 |  KanadeCoin KNDC | US$0,00008367 | 80,71% | 1,00% | US$457.739 | US$8,37 | 5.471.056.500 KNDC |
| 1332 |  AudioCoin ADC | US$0,0004628 | 0,00% | 59,94% | US$453.862 | - | 980.733.271 ADC |
| 1333 |  HorusPay HORUS | US$0,0005197 | -59,98% | -2,42% | US$453.646 | US$0,7174 | 872.861.114 HORUS |
| 1334 |  FoldingCoin FLDC | US$0,0005738 | 21,70% | 18,98% | US$446.845 | US$383,23 | 778.797.162 FLDC |
| 1335 |  Dinastycoin DCY | US$0,0002356 | -0,05% | 23,22% | US$442.915 | - | 1.879.756.435 DCY |
| 1336 |  Equal EQL | US$0,001395 | -32,82% | -34,44% | US$441.057 | US$449,74 | 316.208.991 EQL |
| 1337 |  REAL REAL | US$0,04318 | 0,00% | 6,72% | US$434.194 | - | 10.055.817 REAL |
| 1338 |  DCORP Utility DRPU | US$0,1228 | 0,13% | -32,53% | US$433.432 | US$13,05 | 3.530.373 DRPU |
| 1339 |  ToaCoin TOA | US$0,0001175 | -0,31% | 23,29% | US$431.170 | - | 3.669.589.674 TOA |
| 1340 |  XPA XPA | US$0,007519 | 0,00% | 6,96% | US$429.919 | - | 57.177.751 XPA |
| 1341 |  Kuende KUE | US$0,0006648 | 2,10% | -4,71% | US$429.566 | US$279,62 | 646.121.507 KUE |
| 1342 |  Jesus Coin JC | US$0,00002362 | 54,18% | 28,76% | US$424.647 | US$23,11 | 17.979.550.689 JC |
| 1343 |  White Standard WSD | US$0,9659 | -2,05% | 42,91% | US$424.422 | - | 439.402 WSD |
| 1344 |  StarCoin KST | US$0,0002804 | -5,18% | -20,13% | US$423.825 | - | 1.511.631.077 KST |
| 1345 |  Sether SETH | US$0,02076 | 0,29% | 13,16% | US$418.074 | - | 20.136.683 SETH |
| 1346 |  Pylon Network PYLNT | US$0,9179 | -2,65% | 1,31% | US$417.172 | US$35,95 | 454.463 PYLNT |
| 1347 |  Shivom OMX | US$0,0004590 | -2,01% | 19,00% | US$416.860 | US$11,47 | 908.246.999 OMX |
| 1348 |  Seal Network SEAL | US$0,0008067 | 0,00% | -33,31% | US$415.523 | - | 515.110.690 SEAL |
| 1349 |  IP Exchange IPSX | US$0,0004523 | 0,00% | 136,57% | US$414.156 | - | 915.581.787 IPSX |
| 1350 |  Freicoin FRC | US$0,01274 | -2,64% | 18,98% | US$413.670 | US$254,03 | 32.476.453 FRC |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.