Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nuggets NUG | US$0,0006532 | 7,13% | -5,64% | US$1.125.656 | US$161,95 | 1.723.202.533 NUG |
| 1252 |  Online OIO | US$0,001271 | 0,00% | 0,00% | US$1.115.384 | - | 877.660.690 OIO |
| 1253 |  Cobinhood COB | US$0,002639 | 1,78% | 13,21% | US$1.084.666 | US$2,29 | 410.999.847 COB |
| 1254 |  BitCrystals BCY | US$0,04743 | 0,25% | 3,00% | US$1.082.170 | US$7,21 | 22.816.446 BCY |
| 1255 |  Leverj LEV | US$0,009142 | 0,00% | 80,73% | US$1.079.539 | - | 118.090.511 LEV |
| 1256 |  Amon AMN | US$0,001941 | -1,71% | 19,46% | US$1.067.170 | - | 549.920.386 AMN |
| 1257 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02079 | -21,60% | -11,75% | US$1.067.111 | US$196,15 | 51.330.711 C8 |
| 1258 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1259 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.057.444 | US$0,3605 | 57.396.380 CTC |
| 1260 |  Swisscoin SIC | US$0,0001147 | 1,97% | 20,91% | US$1.052.470 | US$266,70 | 9.172.407.825 SIC |
| 1261 |  wys Token WYS | US$0,01028 | 0,00% | 9,33% | US$1.051.689 | - | 102.339.600 WYS |
| 1262 |  Coinlancer CL | US$0,01320 | -2,65% | 18,97% | US$1.050.612 | US$30,65 | 79.619.229 CL |
| 1263 |  Nebula AI NBAI | US$0,0008174 | -12,74% | -0,58% | US$1.025.805 | US$144,78 | 1.254.943.205 NBAI |
| 1264 |  Global Awards Token GAT | US$0,001424 | -38,78% | -31,98% | US$976.591 | US$28,48 | 685.805.346 GAT |
| 1265 |  HEAT HEAT | US$0,02283 | -2,24% | 14,93% | US$952.178 | - | 41.700.267 HEAT |
| 1266 |  Scala XLA | US$0,0001079 | 0,00% | -12,94% | US$930.029 | - | 8.620.628.343 XLA |
| 1267 |  Golos GOLOS | US$0,007458 | -2,44% | 9,88% | US$928.699 | US$382,20 | 124.518.891 GOLOS |
| 1268 |  Ethbits ETBS | US$0,5591 | 0,00% | 0,00% | US$913.925 | - | 1.634.691 ETBS |
| 1269 |  Terracoin TRC | US$0,03925 | 9,40% | 29,83% | US$900.284 | US$114,26 | 22.935.396 TRC |
| 1270 |  DomRaider DRT | US$0,001483 | -9,26% | -11,99% | US$877.248 | US$26,20 | 591.500.000 DRT |
| 1271 |  Uniform Fiscal Object UFO | US$0,0002295 | -2,64% | -39,84% | US$876.618 | US$44,19 | 3.819.602.825 UFO |
| 1272 |  Stox STX | US$0,01632 | -5,53% | 1,53% | US$867.138 | US$287,66 | 53.145.111 STX |
| 1273 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.827 | - | 13.658.204 SKC |
| 1274 |  Digital Insurance Token DIT | US$0,003551 | -4,86% | 9,49% | US$797.708 | US$24,44 | 224.644.536 DIT |
| 1275 |  Karma KRM | US$0,0004471 | 25,91% | -44,11% | US$797.121 | US$7,18 | 1.782.809.241 KRM |
| 1276 |  DIMCOIN DIM | US$0,0003729 | -2,20% | -31,37% | US$784.065 | US$16,59 | 2.102.483.276 DIM |
| 1277 |  Ivy IVY | US$0,002457 | 0,00% | -26,82% | US$773.645 | - | 314.840.619 IVY |
| 1278 |  GoldMint MNTP | US$0,4038 | -3,26% | 15,69% | US$773.239 | US$313,59 | 1.914.997 MNTP |
| 1279 |  Solaris XLR | US$0,4521 | 8,20% | 108,66% | US$771.731 | US$49,00 | 1.707.044 XLR |
| 1280 |  Digital Asset Guarantee Token DAGT | US$0,03279 | -4,75% | 5,12% | US$755.885 | - | 23.052.330 DAGT |
| 1281 |  Halo Platform HALO | US$0,0001604 | -14,84% | -14,55% | US$752.927 | US$0,1782 | 4.693.006.511 HALO |
| 1282 |  savedroid SVD | US$0,0002785 | -1,67% | -19,73% | US$748.737 | US$334,47 | 2.688.339.238 SVD |
| 1283 |  Soarcoin SOAR | US$0,0006885 | -2,65% | -9,75% | US$744.478 | US$92,09 | 1.081.369.353 SOAR |
| 1284 |  RoBET ROBET | US$0,9231 | -3,42% | -23,22% | US$737.247 | - | 798.697 ROBET |
| 1285 |  GeoCoin GEO | US$0,2309 | -2,59% | 2,70% | US$734.332 | US$211,05 | 3.180.551 GEO |
| 1286 |  Orbitcoin ORB | US$0,2206 | 0,00% | 0,00% | US$710.331 | - | 3.220.616 ORB |
| 1287 |  Manna MANNA | US$0,001265 | 10,19% | 4,80% | US$696.574 | US$87,66 | 550.843.709 MANNA |
| 1288 |  iEthereum IETH | US$0,03833 | -5,20% | -12,14% | US$689.216 | US$27,35 | 17.982.000 IETH |
| 1289 |  OracleChain OCT | US$0,02283 | -2,83% | -7,04% | US$684.879 | US$45,05 | 30.000.000 OCT |
| 1290 |  Swarm City SWT | US$0,08018 | -4,04% | -9,34% | US$684.428 | US$115,84 | 8.536.073 SWT |
| 1291 |  X8X Token X8X | US$0,008705 | -2,06% | -1,03% | US$683.411 | - | 78.507.341 X8X |
| 1292 |  PWR Coin PWR | US$0,00007069 | 176,19% | -13,44% | US$683.175 | US$0,04496 | 9.664.500.811 PWR |
| 1293 |  HashNet BitEco HNB | US$0,02495 | 96,23% | 105,33% | US$662.697 | US$0,02495 | 26.560.456 HNB |
| 1294 |  FortKnoxster FKX | US$0,004294 | 4,08% | 18,31% | US$640.076 | US$31,97 | 149.077.343 FKX |
| 1295 |  Auroracoin AUR | US$0,03558 | 11,26% | 47,17% | US$625.606 | US$205,46 | 17.582.030 AUR |
| 1296 |  Soma SCT | US$0,06323 | -0,17% | 54,80% | US$616.096 | - | 9.743.527 SCT |
| 1297 |  Block-Chain.com BC | US$0,002938 | -7,83% | -5,98% | US$608.315 | US$2,36 | 207.051.787 BC |
| 1298 |  FlypMe FYP | US$0,03443 | -25,49% | -7,92% | US$607.215 | US$119,01 | 17.638.681 FYP |
| 1299 |  B3Coin KB3 | US$0,0008032 | 15,93% | 6,72% | US$603.096 | US$8,03 | 750.865.604 KB3 |
| 1300 |  FidentiaX FDX | US$0,005736 | 0,65% | 3,73% | US$602.272 | - | 105.000.000 FDX |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.