Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BoutsPro BOUTS | US$0,001124 | -15,76% | -3,56% | US$86.134 | US$38.893,32 | 76.615.188 BOUTS |
| 1102 |  Apollon XAP | US$0,0005737 | -26,67% | 25,63% | US$85.246 | US$545,95 | 148.585.276 XAP |
| 1103 |  BitRewards BIT | US$0,0002486 | -1,03% | 9,77% | US$85.206 | US$5.125,59 | 342.692.273 BIT |
| 1104 |  TransferCoin TX | US$0,01056 | 4,21% | 12,06% | US$84.442 | US$1.840,10 | 7.998.480 TX |
| 1105 |  Xuez XUEZ | US$0,02708 | -16,32% | -12,98% | US$83.146 | US$29.623,44 | 3.070.570 XUEZ |
| 1106 |  Payfair PFR | US$0,002218 | -1,17% | 4,33% | US$79.545 | US$1.749,47 | 35.866.774 PFR |
| 1107 |  Tokenbox TBX | US$0,006878 | -3,41% | 6,21% | US$78.369 | US$23.211,36 | 11.393.882 TBX |
| 1108 |  StarterCoin STAC | US$0,0002057 | -8,07% | -4,89% | US$70.347 | US$10.525,34 | 342.007.189 STAC |
| 1109 |  Blocklancer LNC | US$0,0005751 | -11,79% | -14,70% | US$69.096 | US$1.499,33 | 120.140.384 LNC |
| 1110 |  Gexan GEX | US$0,08784 | -10,57% | -29,94% | US$68.649 | US$112.194 | 781.509 GEX |
| 1111 |  Ethereum Gold Project ETGP | US$0,00001377 | -37,03% | -37,57% | US$68.495 | US$13.783,31 | 4.974.621.479 ETGP |
| 1112 |  ARAW ARAW | US$0,00002197 | -0,91% | 16,48% | US$67.154 | US$53.895,78 | 3.057.300.142 ARAW |
| 1113 |  Gold Poker GPKR | US$0,01722 | -14,34% | 11,13% | US$66.674 | US$2.000,11 | 3.872.600 GPKR |
| 1114 |  BitCoin One BTCONE | US$0,0007517 | -31,28% | -2,79% | US$65.946 | US$1.156,12 | 87.729.650 BTCONE |
| 1115 |  SF Capital SFCP | US$0,005938 | 3,88% | -39,43% | US$63.533 | US$13.681,54 | 10.698.968 SFCP |
| 1116 |  Nitro NOX | US$0,001843 | -29,92% | 15,21% | US$59.127 | US$687,90 | 32.075.596 NOX |
| 1117 |  BitWhite BTW | US$0,001577 | -10,73% | 4,67% | US$57.274 | US$24.194,35 | 36.325.371 BTW |
| 1118 |  Knekted KNT | US$0,00005619 | -17,01% | -24,28% | US$56.190 | US$663,48 | 1.000.000.000 KNT |
| 1119 |  HYPNOXYS HYPX | US$0,000002812 | -40,94% | -30,15% | US$56.046 | US$1.585,60 | 19.928.534.801 HYPX |
| 1120 |  Kora Network Token KNT | US$0,0001650 | -0,02% | 51,47% | US$55.379 | US$1.337,74 | 335.625.000 KNT |
| 1121 |  ELTCOIN ELTCOIN | US$0,0005854 | 20,75% | 11,97% | US$52.688 | US$1.327,92 | 90.000.000 ELTCOIN |
| 1122 |  4NEW KWATT | US$0,0008858 | -5,44% | -17,44% | US$52.152 | US$12.383,24 | 58.876.246 KWATT |
| 1123 |  FidexToken FEX | US$0,000001785 | -3,44% | 8,74% | US$51.998 | US$15.303,30 | 29.128.335.553 FEX |
| 1124 |  TokenDesk TDS | US$0,003492 | 1,04% | -2,90% | US$51.277 | US$3.002,73 | 14.683.321 TDS |
| 1125 |  Aegeus AEG | US$0,001493 | -24,56% | -40,76% | US$50.927 | US$4.159,63 | 34.101.729 AEG |
| 1126 |  Aigang AIX | US$0,001718 | 7,19% | -8,19% | US$50.306 | US$3.814,30 | 29.274.567 AIX |
| 1127 |  CryptoSoul SOUL | US$0,0002868 | -6,96% | 4,46% | US$49.225 | US$20.595,29 | 171.627.800 SOUL |
| 1128 |  Klimatas KTS | US$0,06629 | -6,53% | 0,46% | US$47.919 | US$2.533,65 | 722.904 KTS |
| 1129 |  Ether Kingdoms Token IMP | US$0,007590 | 22,86% | 37,75% | US$47.142 | US$13.908,18 | 6.211.237 IMP |
| 1130 |  Hurify HUR | US$0,0001882 | 39,16% | -18,08% | US$45.451 | US$2.332,49 | 241.464.943 HUR |
| 1131 |  SkinCoin SKIN | US$0,0005043 | -27,69% | -22,71% | US$44.475 | US$2.475,43 | 88.183.483 SKIN |
| 1132 |  Joint Ventures JOINT | US$0,001966 | -2,49% | 10,12% | US$43.515 | US$1.128,69 | 22.128.085 JOINT |
| 1133 |  Octoin Coin OCC | US$0,07380 | -1,45% | -20,50% | US$40.970 | US$60.836,86 | 555.137 OCC |
| 1134 |  QUINADS QUIN | US$0,000003071 | 1,64% | 30,63% | US$40.520 | US$18.122,01 | 13.194.987.677 QUIN |
| 1135 |  Waletoken WTN | US$0,000002011 | 0,93% | -2,72% | US$40.059 | US$14.385,01 | 19.918.713.667 WTN |
| 1136 |  KZ Cash KZC | US$0,02317 | 12,29% | 18,45% | US$36.235 | US$2.195,06 | 1.563.996 KZC |
| 1137 |  MedicCoin MEDIC | US$0,0001238 | -45,28% | -23,71% | US$35.339 | US$4.161,54 | 285.402.856 MEDIC |
| 1138 |  Couchain COU | US$0,000007914 | -2,44% | -19,85% | US$35.147 | US$22.591,90 | 4.441.106.075 COU |
| 1139 |  WITChain WIT | US$0,00002065 | 6,14% | -2,98% | US$34.684 | US$25.939,32 | 1.680.000.000 WIT |
| 1140 |  Spectrum SPT | US$0,00002841 | -3,50% | -6,33% | US$33.668 | US$25.981,81 | 1.185.135.121 SPT |
| 1141 |  Fivebalance FBN | US$0,00006659 | -5,60% | 27,47% | US$31.559 | US$43.773,45 | 473.911.199 FBN |
| 1142 |  Bionic BNC | US$0,00005842 | -6,86% | 46,33% | US$31.327 | US$37.414,19 | 536.244.133 BNC |
| 1143 |  ShowHand HAND | US$0,0000004910 | -3,66% | -1,00% | US$30.401 | US$2.051,25 | 61.912.434.418 HAND |
| 1144 |  Mero MERO | US$0,004934 | -46,33% | 61,84% | US$29.554 | US$671,80 | 5.989.943 MERO |
| 1145 |  DOWCOIN DOW | US$0,002488 | -2,76% | -26,27% | US$29.384 | US$2.365,71 | 11.810.983 DOW |
| 1146 |  Timicoin TMC | US$0,00008880 | -24,65% | -55,98% | US$28.161 | US$1.095,07 | 317.149.560 TMC |
| 1147 |  Alpha Coin APC | US$0,0009943 | 46,38% | 89,82% | US$27.278 | US$29.551,86 | 27.435.558 APC |
| 1148 |  XOVBank XOV | US$0,0002215 | -9,87% | -29,25% | US$26.973 | US$35.231,03 | 121.781.062 XOV |
| 1149 |  LogisCoin LGS | US$0,01096 | -7,71% | 21,85% | US$25.765 | US$10.723,06 | 2.351.213 LGS |
| 1150 |  Desire DSR | US$0,002754 | -21,85% | -33,82% | US$24.455 | US$20.610,97 | 8.880.166 DSR |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.