Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAV Coin DAV | US$0,0007298 | -1,63% | -13,68% | US$444.300 | US$11.179,25 | 608.762.682 DAV |
| 952 |  Aditus ADI | US$0,001897 | -13,63% | -2,26% | US$444.132 | US$42.637,68 | 234.110.888 ADI |
| 953 |  Experty EXY | US$0,01618 | -5,31% | 17,84% | US$438.372 | US$109.310 | 27.088.352 EXY |
| 954 |  BlitzPredict XBP | US$0,001182 | -16,42% | -8,56% | US$437.917 | US$3.051,87 | 370.569.838 XBP |
| 955 |  ANON ANON | US$0,05724 | -1,78% | 70,60% | US$434.666 | US$665,81 | 7.593.802 ANON |
| 956 |  Crowd Machine CMCT | US$0,0009193 | -10,62% | -7,33% | US$432.245 | US$13.016,19 | 470.164.800 CMCT |
| 957 |  Bela BELA | US$0,01033 | -9,85% | -26,41% | US$432.146 | US$1.188,84 | 41.843.244 BELA |
| 958 |  FedoraCoin TIPS | US$0,000002034 | -6,89% | -12,35% | US$431.796 | US$761,60 | 212.269.865.434 TIPS |
| 959 |  Blockport BPT | US$0,008027 | 3,54% | 6,18% | US$428.675 | US$645,41 | 53.402.933 BPT |
| 960 |  ZCore ZCR | US$0,09557 | -2,45% | 26,91% | US$428.582 | US$1.688,27 | 4.484.553 ZCR |
| 961 |  ALQO XLQ | US$0,007458 | 10,29% | 68,04% | US$428.201 | US$775,93 | 57.412.659 XLQ |
| 962 |  Internet of People IOP | US$0,03177 | -3,28% | 8,37% | US$427.621 | US$258.644 | 13.461.469 IOP |
| 963 |  Qredit XQR | US$0,0007798 | -1,17% | -2,24% | US$426.453 | US$7.532,31 | 546.902.983 XQR |
| 964 |  Parachute PAR | US$0,001289 | 1,76% | 3,64% | US$426.358 | US$2.521,37 | 330.791.009 PAR |
| 965 |  Sumokoin SUMO | US$0,04203 | -1,45% | -0,70% | US$424.027 | US$1.976,50 | 10.089.780 SUMO |
| 966 |  HBZ coin HBZ | US$0,0004280 | -1,47% | 5,04% | US$422.549 | US$60.611,05 | 987.301.957 HBZ |
| 967 |  0xcert ZXC | US$0,001267 | 4,10% | 34,37% | US$420.768 | US$57.586,45 | 332.046.325 ZXC |
| 968 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006770 | -7,12% | 3,29% | US$420.637 | US$572,84 | 62.131.190 ETT |
| 969 |  HOLD HOLD | US$0,0005967 | 5,94% | -18,42% | US$420.586 | US$5.359,74 | 704.821.305 HOLD |
| 970 |  OWNDATA OWN | US$0,00003817 | -3,32% | 0,15% | US$419.823 | US$21.001,61 | 11.000.000.000 OWN |
| 971 |  Zero ZER | US$0,06299 | -24,03% | -21,79% | US$417.104 | US$965,44 | 6.621.330 ZER |
| 972 |  Cryptonite XCN | US$0,0005738 | 12,08% | 25,74% | US$406.515 | US$2.180,66 | 708.506.520 XCN |
| 973 |  Scorum Coins SCR | US$0,01358 | -4,06% | 40,22% | US$397.516 | US$33.729,94 | 29.265.075 SCR |
| 974 |  Max Property Group MPG | US$0,009924 | -7,44% | 20,10% | US$390.155 | US$4.453,52 | 39.316.151 MPG |
| 975 |  Niobio Cash NBR | US$0,002952 | 0,84% | 48,08% | US$388.155 | US$2.792,22 | 131.491.084 NBR |
| 976 |  Bob's Repair BOB | US$0,002080 | -6,27% | 1,71% | US$381.883 | US$268.204 | 183.640.758 BOB |
| 977 |  PlatonCoin PLTC | US$0,07011 | -33,48% | -18,60% | US$380.919 | US$68.519,36 | 5.432.798 PLTC |
| 978 |  Arbidex ABX | US$0,01800 | -2,17% | 54,40% | US$366.419 | US$86.455,46 | 20.353.495 ABX |
| 979 |  Indorse Token IND | US$0,009755 | -0,18% | 14,18% | US$365.636 | US$191.128 | 37.480.419 IND |
| 980 |  AiLink Token ALI | US$0,00007753 | -15,38% | 34,42% | US$365.423 | US$17.250,48 | 4.713.404.986 ALI |
| 981 |  View VIEW | US$0,01033 | -2,90% | 36,51% | US$362.352 | US$581,00 | 35.088.298 VIEW |
| 982 |  JET8 J8T | US$0,0004258 | -2,27% | -4,20% | US$351.653 | US$232.083 | 825.960.077 J8T |
| 983 |  LatiumX LATX | US$0,003344 | -3,45% | 24,34% | US$350.546 | US$5.914,72 | 104.843.091 LATX |
| 984 |  BlockMesh BMH | US$0,001267 | -14,26% | 35,93% | US$345.993 | US$8.885,18 | 273.039.971 BMH |
| 985 |  The ChampCoin TCC | US$0,001960 | -6,10% | -9,21% | US$343.605 | US$91.822,25 | 175.325.770 TCC |
| 986 |  VeriumReserve VRM | US$0,1492 | 2,58% | 9,66% | US$340.928 | US$671,64 | 2.285.559 VRM |
| 987 |  Zetacoin ZET | US$0,001939 | -6,73% | 25,10% | US$329.838 | US$17.863,86 | 170.090.027 ZET |
| 988 |  DNotes NOTE | US$0,002375 | 10,78% | -17,49% | US$320.686 | US$194.237 | 135.043.262 NOTE |
| 989 |  Memetic / PepeCoin MEME | US$0,01067 | -11,30% | -13,71% | US$318.845 | US$6.584,14 | 29.873.823 MEME |
| 990 |  Arqma ARQ | US$0,05301 | -15,58% | 14,04% | US$317.696 | US$3.809,52 | 5.992.903 ARQ |
| 991 |  EverGreenCoin EGC | US$0,02295 | -23,64% | 11,20% | US$317.664 | US$796,57 | 13.841.243 EGC |
| 992 |  HelloGold HGT | US$0,001203 | -0,79% | -6,85% | US$316.551 | US$44.143,93 | 263.034.654 HGT |
| 993 |  UChain UCN | US$0,001027 | -8,56% | 10,48% | US$313.654 | US$50.886,88 | 305.346.957 UCN |
| 994 |  CryptoCarbon CCRB | US$0,01250 | -6,95% | -6,57% | US$308.554 | US$501,68 | 24.690.718 CCRB |
| 995 |  Starbase STAR | US$0,001641 | -3,89% | -8,80% | US$307.687 | US$3.039,89 | 187.500.000 STAR |
| 996 |  Chimpion BNANA | US$0,07411 | 0,72% | 5,67% | US$305.071 | US$35.604,58 | 4.116.630 BNANA |
| 997 |  HeartBout HB | US$0,005333 | -3,24% | 1,33% | US$283.665 | US$1.732,90 | 53.195.267 HB |
| 998 |  Mithril Ore MORE | US$22,24 | -3,02% | 6,76% | US$283.654 | US$515,25 | 12.752 MORE |
| 999 |  RealChain RCT | US$0,0006846 | -4,36% | 6,20% | US$282.818 | US$102.119 | 413.113.153 RCT |
| 1000 |  Commercium CMM | US$0,006433 | -14,12% | 46,51% | US$282.324 | US$7.878,77 | 43.889.113 CMM |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.