Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SPIDER VPS SPDR | US$0,1153 | -4,86% | 36,78% | US$280.016 | US$128.223 | 2.427.970 SPDR |
| 1002 |  EDRCoin EDRC | US$0,09507 | -4,50% | 47,34% | US$278.681 | US$25.711,73 | 2.931.224 EDRC |
| 1003 |  EUNO EUNO | US$0,01090 | -4,83% | -5,05% | US$276.762 | US$604,44 | 25.388.045 EUNO |
| 1004 |  TEAM (TokenStars) TEAM | US$0,02334 | -14,81% | 20,48% | US$276.530 | US$16.841,22 | 11.847.457 TEAM |
| 1005 |  Bitcoin CZ BCZ | US$0,1180 | -1,06% | -0,88% | US$276.318 | US$2.421,62 | 2.341.384 BCZ |
| 1006 |  Menlo One ONE | US$0,0009064 | 645,06% | 0,02% | US$272.279 | US$1.741,06 | 300.404.658 ONE |
| 1007 |  PutinCoin PUT | US$0,0003442 | 46,00% | 45,03% | US$270.504 | US$3.050,06 | 785.968.053 PUT |
| 1008 |  SiaCashCoin SCC | US$0,00003314 | 3,16% | -17,30% | US$266.199 | US$19.157,79 | 8.032.473.801 SCC |
| 1009 |  Yocoin YOC | US$0,0007112 | -10,79% | -5,33% | US$262.904 | US$1.338,36 | 369.659.255 YOC |
| 1010 |  GINcoin GIN | US$0,03909 | 31,11% | -24,73% | US$262.061 | US$28.731,34 | 6.704.467 GIN |
| 1011 |  eSDChain SDA | US$0,002476 | 2,89% | 2,95% | US$261.904 | US$4.377,10 | 105.771.244 SDA |
| 1012 |  Narrative NRVE | US$0,006474 | -0,44% | 10,47% | US$256.670 | US$10.240,99 | 39.646.660 NRVE |
| 1013 |  Arionum ARO | US$0,001606 | -14,82% | 5,04% | US$256.108 | US$2.857,10 | 159.429.300 ARO |
| 1014 |  Hush HUSH | US$0,04487 | -13,55% | -11,02% | US$253.123 | US$608,23 | 5.641.700 HUSH |
| 1015 |  Aphelion APH | US$0,005049 | 4,44% | -28,81% | US$252.457 | US$160.680 | 50.000.000 APH |
| 1016 |  EtherGem EGEM | US$0,01284 | -12,47% | -9,16% | US$250.175 | US$10.870,84 | 19.483.114 EGEM |
| 1017 |  The Currency Analytics TCAT | US$0,002250 | -3,91% | 14,75% | US$239.317 | US$37.729,43 | 106.348.996 TCAT |
| 1018 |  Profile Utility Token PUT | US$0,005197 | 9,10% | 0,05% | US$235.374 | US$4.377,74 | 45.289.804 PUT |
| 1019 |  Jetcoin JET | US$0,03403 | -23,96% | 4,30% | US$232.186 | US$41.790,22 | 6.822.895 JET |
| 1020 |  Capricoin CPC | US$0,1116 | -5,98% | -1,07% | US$222.149 | US$67.354,90 | 1.990.045 CPC |
| 1021 |  StakeCubeCoin SCC | US$0,1519 | 2,90% | 19,56% | US$219.542 | US$10.970,79 | 1.445.115 SCC |
| 1022 |  Iconiq Lab Token ICNQ | US$0,05672 | -2,68% | 48,02% | US$218.827 | US$1.474,64 | 3.858.186 ICNQ |
| 1023 |  Iridium IRD | US$0,01193 | 1,60% | -28,87% | US$217.925 | US$596,01 | 18.261.866 IRD |
| 1024 |  Auxilium AUX | US$0,001993 | -11,40% | 6,48% | US$216.520 | US$7.630,42 | 108.628.827 AUX |
| 1025 |  Atonomi ATMI | US$0,0004361 | -48,71% | -40,77% | US$213.613 | US$9.332,42 | 489.844.250 ATMI |
| 1026 |  MyWish WISH | US$0,03517 | 1,23% | 65,62% | US$213.065 | US$10.648,65 | 6.057.664 WISH |
| 1027 |  GoByte GBX | US$0,05768 | -3,67% | 12,84% | US$210.063 | US$11.852,25 | 3.641.736 GBX |
| 1028 |  MyBit MYB | US$0,001360 | -11,54% | 43,62% | US$209.330 | US$4.064,25 | 153.906.948 MYB |
| 1029 |  GravityCoin GXX | US$0,08814 | -2,32% | 44,17% | US$207.429 | US$4.912,00 | 2.353.471 GXX |
| 1030 |  Alt.Estate token ALT | US$0,0002863 | -6,79% | 29,06% | US$207.321 | US$1.634,52 | 724.180.756 ALT |
| 1031 |  WIZBL WBL | US$0,001377 | -14,59% | -4,81% | US$206.537 | US$1.148,13 | 150.000.000 WBL |
| 1032 |  Ubcoin Market UBC | US$0,0006024 | 20,48% | 32,22% | US$206.192 | US$5.528,92 | 342.272.358 UBC |
| 1033 |  HeroNode HER | US$0,0001908 | -4,41% | 0,83% | US$204.936 | US$9.431,13 | 1.074.244.081 HER |
| 1034 |  Gentarium GTM | US$0,05654 | -0,91% | -47,05% | US$200.287 | US$931,13 | 3.542.595 GTM |
| 1035 |  Sparkpoint SRK | US$0,00008315 | -15,70% | 56,87% | US$197.088 | US$153.221 | 2.370.195.254 SRK |
| 1036 |  Bridge Protocol BRDG | US$0,0008766 | 131,90% | 64,38% | US$196.435 | US$3.760,78 | 224.088.259 BRDG |
| 1037 |  PKG Token PKG | US$0,00002190 | 10,73% | 0,40% | US$196.425 | US$26.330,39 | 8.969.257.745 PKG |
| 1038 |  BitNautic Token BTNT | US$0,01365 | -4,25% | 3,73% | US$190.899 | US$1.475.733 | 13.980.775 BTNT |
| 1039 |  Dynamic DYN | US$0,01288 | 16,81% | 4,42% | US$189.897 | US$15.897,50 | 14.741.289 DYN |
| 1040 |  BitSend BSD | US$0,007871 | -6,75% | 20,08% | US$189.847 | US$2.111,60 | 24.120.800 BSD |
| 1041 |  Veros VRS | US$0,006276 | -14,84% | 25,37% | US$189.675 | US$90.393,67 | 30.221.819 VRS |
| 1042 |  PARETO Rewards PARETO | US$0,0003918 | -1,53% | -4,51% | US$183.008 | US$8.267,24 | 467.059.682 PARETO |
| 1043 |  InterValue INVE | US$0,001429 | -0,90% | 3,27% | US$182.796 | US$45.095,36 | 127.892.710 INVE |
| 1044 |  EventChain EVC | US$0,005765 | -2,06% | 6,44% | US$180.167 | US$7.541,13 | 31.250.497 EVC |
| 1045 |  DopeCoin DOPE | US$0,001492 | 5,47% | -0,52% | US$174.308 | US$1.181,95 | 116.845.228 DOPE |
| 1046 |  SkyHub Coin SHB | US$0,4212 | -12,76% | 91,84% | US$173.934 | US$4.218,55 | 412.954 SHB |
| 1047 |  Hercules HERC | US$0,003865 | -16,20% | -9,77% | US$173.790 | US$6.663,36 | 44.968.656 HERC |
| 1048 |  Unify UNIFY | US$0,009524 | 9,41% | 28,30% | US$173.189 | US$2.417,64 | 18.185.085 UNIFY |
| 1049 |  ATBCoin ATB | US$0,004117 | -1,64% | -17,41% | US$173.085 | US$239.750 | 42.038.227 ATB |
| 1050 |  Vivid Coin VIVID | US$0,02971 | 23,43% | 123,17% | US$168.440 | US$1.603,99 | 5.670.042 VIVID |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.