Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pinkcoin PINK | US$0,002093 | -8,89% | -2,16% | US$858.721 | US$1.201,20 | 410.362.763 PINK |
| 852 |  uPlexa UPX | US$0,0005082 | 0,29% | 15,84% | US$840.750 | US$4.389,96 | 1.654.432.837 UPX |
| 853 |  Matryx MTX | US$0,03594 | -3,44% | 5,14% | US$834.574 | US$250.502 | 23.224.303 MTX |
| 854 |  Essentia ESS | US$0,0009883 | -2,65% | 10,61% | US$833.524 | US$129.129 | 843.418.920 ESS |
| 855 |  OBITS OBITS | US$0,05443 | -9,04% | 15,51% | US$832.977 | US$2.619,64 | 15.304.286 OBITS |
| 856 |  DPRating RATING | US$0,0003185 | -2,57% | -3,06% | US$829.843 | US$78.733,79 | 2.605.809.246 RATING |
| 857 |  Blockchain Certified Data Token BCDT | US$0,02550 | 7,12% | 11,28% | US$818.871 | US$2.242,21 | 32.109.585 BCDT |
| 858 |  AICHAIN AIT | US$0,001520 | 7,78% | -6,24% | US$813.547 | US$70.109,14 | 535.067.071 AIT |
| 859 |  Autonio NIO | US$0,009072 | 1,60% | 1,90% | US$801.569 | US$21.473,65 | 88.355.010 NIO |
| 860 |  qiibee QBX | US$0,001878 | 2,37% | -35,27% | US$800.154 | US$50.280,01 | 426.031.816 QBX |
| 861 |  RED RED | US$0,006124 | -5,00% | 0,02% | US$796.108 | US$10.193,11 | 130.000.009 RED |
| 862 |  FREE Coin FREE | US$0,00000009115 | -5,62% | -58,54% | US$793.055 | US$7.295,85 | 8.700.200.594.990 FREE |
| 863 |  NuBits USNBT | US$0,07105 | 35,13% | 12,70% | US$780.223 | US$7.660,53 | 10.981.667 USNBT |
| 864 |  Utrum OOT | US$0,01185 | -4,74% | 4,72% | US$767.862 | US$626,91 | 64.800.139 OOT |
| 865 |  Obsidian ODN | US$0,01124 | 8,13% | 75,61% | US$764.512 | US$556,61 | 67.987.918 ODN |
| 866 |  ZEON ZEON | US$0,00003037 | 3,91% | -8,40% | US$762.770 | US$420.978 | 25.112.819.353 ZEON |
| 867 |  Masari MSR | US$0,06514 | 8,79% | -36,46% | US$756.959 | US$7.087,89 | 11.620.433 MSR |
| 868 |  FLIP FLP | US$0,01352 | -2,55% | 6,04% | US$756.412 | US$14.339,26 | 55.955.000 FLP |
| 869 |  HEROcoin PLAY | US$0,005103 | -9,30% | -7,69% | US$755.792 | US$45.298,95 | 148.097.119 PLAY |
| 870 |  BitScreener Token BITX | US$0,004797 | -3,99% | -10,93% | US$750.884 | US$77.154,26 | 156.523.340 BITX |
| 871 |  Ink Protocol XNK | US$0,002387 | -13,05% | -3,86% | US$745.993 | US$85.068,27 | 312.553.795 XNK |
| 872 |  Maverick Chain MVC | US$0,006961 | -5,02% | -15,71% | US$744.411 | US$7.235,42 | 106.936.231 MVC |
| 873 |  Bounty0x BNTY | US$0,003174 | -1,52% | 9,80% | US$738.764 | US$5.223,14 | 232.720.097 BNTY |
| 874 |  Bean Cash BITB | US$0,0002322 | -1,66% | 20,38% | US$738.556 | US$3.705,92 | 3.180.894.000 BITB |
| 875 |  TraDove B2BCoin BBC | US$0,001476 | 71,18% | 129,66% | US$738.185 | US$12.551,57 | 500.000.000 BBC |
| 876 |  QuadrantProtocol EQUAD | US$0,002196 | -7,85% | 8,78% | US$733.517 | US$57.579,76 | 334.019.710 EQUAD |
| 877 |  LALA World LALA | US$0,002869 | -2,71% | 16,65% | US$715.385 | US$2.002,74 | 249.332.879 LALA |
| 878 |  Ethersocial ESN | US$0,02111 | -8,71% | -4,51% | US$712.455 | US$5.119,26 | 33.745.271 ESN |
| 879 |  ESBC ESBC | US$0,04342 | -0,91% | 3,62% | US$706.263 | US$38.877,49 | 16.265.596 ESBC |
| 880 |  Matchpool GUP | US$0,009413 | 1,01% | -5,36% | US$705.957 | US$38.936,86 | 75.000.000 GUP |
| 881 |  Sentinel Chain SENC | US$0,003488 | -3,61% | 14,84% | US$688.026 | US$11.541,14 | 197.269.666 SENC |
| 882 |  Gems GEM | US$0,0005953 | -7,40% | -3,28% | US$686.209 | US$3.902,99 | 1.152.794.971 GEM |
| 883 |  PUBLYTO Token PUB | US$0,0004571 | -0,77% | 17,95% | US$684.624 | US$3.283,49 | 1.497.764.594 PUB |
| 884 |  Parkgene GENE | US$0,002320 | -22,43% | -8,76% | US$683.732 | US$2.587,53 | 294.760.863 GENE |
| 885 |  MTC Mesh Network MTC | US$0,002077 | -2,79% | 4,95% | US$682.713 | US$64.790,53 | 328.695.476 MTC |
| 886 |  PHI Token PHI | US$0,1160 | -1,27% | 21,15% | US$676.240 | US$27.256,92 | 5.828.254 PHI |
| 887 |  DubaiCoin DBIX | US$0,1585 | -1,01% | 16,36% | US$675.543 | US$1.744,79 | 4.263.172 DBIX |
| 888 |  Winco WCO | US$0,001387 | -31,52% | -47,39% | US$666.572 | US$17.520,38 | 480.481.178 WCO |
| 889 |  Karbo KRB | US$0,08615 | -2,53% | 9,91% | US$664.948 | US$545,54 | 7.718.434 KRB |
| 890 |  Blue Protocol BLUE | US$0,01808 | 7,85% | 83,17% | US$662.643 | US$543,27 | 36.645.278 BLUE |
| 891 |  CoinFi COFI | US$0,003338 | 0,93% | -10,35% | US$657.531 | US$2.994,65 | 196.964.277 COFI |
| 892 |  HyperSpace AMP | US$0,006516 | -10,28% | -9,84% | US$656.374 | US$6.819,65 | 100.728.564 AMP |
| 893 |  PAL Network PAL | US$0,001496 | -16,08% | -22,21% | US$656.126 | US$61.154,74 | 438.524.050 PAL |
| 894 |  TENA TENA | US$0,2468 | 7,57% | -14,88% | US$653.545 | US$11.792,51 | 2.648.073 TENA |
| 895 |  Bitcoiin B2G | US$0,01242 | -23,35% | -56,91% | US$652.796 | US$4.036,01 | 52.547.534 B2G |
| 896 |  Paytomat PTI | US$0,003317 | 2,47% | 15,00% | US$644.959 | US$81.625,72 | 194.446.709 PTI |
| 897 |  MetaMorph METM | US$0,004720 | -14,83% | -6,37% | US$644.089 | US$35.629,89 | 136.452.816 METM |
| 898 |  Energo TSL | US$0,001066 | -8,49% | -6,49% | US$641.895 | US$52.445,82 | 602.378.920 TSL |
| 899 |  StrongHands SHND | US$0,00000006802 | -11,05% | -10,33% | US$633.269 | US$715,21 | 9.310.494.286.304 SHND |
| 900 |  Nerva XNV | US$0,03982 | 4,60% | -22,13% | US$632.993 | US$6.133,17 | 15.898.012 XNV |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.