Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XinFin Network XDCE | US$0,0005308 | -4,10% | 7,45% | US$2.058.130 | US$265.163 | 3.877.481.360 XDCE |
| 652 |  Fountain FTN | US$0,03494 | -2,09% | 8,22% | US$2.045.194 | US$299.406 | 58.538.057 FTN |
| 653 |  Krios KRI | US$0,01766 | -6,30% | -13,82% | US$2.033.577 | US$31.765,76 | 115.135.619 KRI |
| 654 |  RevolutionVR RVR | US$0,009638 | -3,79% | 5,46% | US$2.024.067 | US$16.107,86 | 210.000.000 RVR |
| 655 |  BitGreen BITG | US$0,2060 | -19,66% | 48,13% | US$2.010.266 | US$17.344,60 | 9.756.662 BITG |
| 656 |  DECENT DCT | US$0,03912 | 3,66% | -6,72% | US$2.007.330 | US$418.186 | 51.306.089 DCT |
| 657 |  MARK.SPACE MRK | US$0,002579 | 3,52% | 3,30% | US$1.996.380 | US$39.339,81 | 773.976.757 MRK |
| 658 |  Safe Haven SHA | US$0,0006617 | -12,30% | -23,39% | US$1.989.037 | US$132.006 | 3.005.855.396 SHA |
| 659 |  Vipstar Coin VIPS | US$0,00005655 | 15,63% | -27,64% | US$1.982.258 | US$2.751,46 | 35.050.206.543 VIPS |
| 660 |  ZMINE ZMN | US$0,01163 | 0,62% | -4,97% | US$1.946.048 | US$9.026,83 | 167.284.169 ZMN |
| 661 |  Privatix PRIX | US$1,77 | 7,55% | 42,34% | US$1.935.191 | US$7.963,67 | 1.093.386 PRIX |
| 662 |  CEEK VR CEEK | US$0,003835 | 14,27% | 48,24% | US$1.924.891 | US$5.936,41 | 501.951.915 CEEK |
| 663 |  Lamden TAU | US$0,01342 | 3,16% | 0,54% | US$1.907.980 | US$5.191,02 | 142.215.728 TAU |
| 664 |  Noku NOKU | US$0,07996 | -23,26% | -2,27% | US$1.901.131 | US$8.028,48 | 23.777.028 NOKU |
| 665 |  VeriCoin VRC | US$0,05947 | -11,86% | -5,94% | US$1.897.402 | US$10.680,33 | 31.903.030 VRC |
| 666 |  KickToken KICK | US$0,001155 | -10,49% | -4,14% | US$1.894.517 | US$106.215 | 1.639.928.438 KICK |
| 667 |  Bismuth BIS | US$0,1378 | -9,86% | 13,97% | US$1.892.766 | US$734,14 | 13.738.963 BIS |
| 668 |  LUXCoin LUX | US$0,3084 | -15,69% | -15,65% | US$1.892.258 | US$2.831,76 | 6.134.857 LUX |
| 669 |  EXRNchain EXRN | US$0,00002034 | 3,69% | 10,85% | US$1.881.439 | US$35.561,36 | 92.500.000.000 EXRN |
| 670 |  XEL XEL | US$0,02048 | 0,74% | 7,22% | US$1.877.152 | US$1.113,58 | 91.676.277 XEL |
| 671 |  AI Doctor AIDOC | US$0,004220 | -8,27% | -1,69% | US$1.870.538 | US$192.772 | 443.295.272 AIDOC |
| 672 |  Peerplays PPY | US$0,4137 | 27,99% | 39,15% | US$1.862.427 | US$165.534 | 4.501.541 PPY |
| 673 |  Tidex Token TDX | US$0,1949 | 5,66% | 13,70% | US$1.852.122 | US$59.725,31 | 9.504.980 TDX |
| 674 |  ZPER ZPR | US$0,001428 | -11,35% | -21,59% | US$1.844.574 | US$7.623,15 | 1.291.376.016 ZPR |
| 675 |  PAC Global PAC | US$0,0002417 | -1,66% | -0,12% | US$1.837.611 | US$14.050,97 | 7.603.376.018 PAC |
| 676 |  Rate3 RTE | US$0,002061 | -6,32% | 3,95% | US$1.833.088 | US$331.032 | 889.382.388 RTE |
| 677 |  Crown CRW | US$0,08007 | -7,19% | 21,21% | US$1.821.990 | US$6.013,66 | 22.755.189 CRW |
| 678 |  Vanta Network VANTA | US$0,0006422 | -3,11% | -3,15% | US$1.806.220 | US$868.607 | 2.812.526.833 VANTA |
| 679 |  I/O Coin IOC | US$0,1022 | 2,98% | -19,42% | US$1.799.348 | US$3.704,91 | 17.598.487 IOC |
| 680 |  NANJCOIN NANJ | US$0,00009292 | 6,64% | 3,22% | US$1.799.035 | US$6.561,58 | 19.361.889.557 NANJ |
| 681 |  Moneytoken IMT | US$0,0001889 | 8,13% | -9,82% | US$1.781.780 | US$30.103,83 | 9.430.337.527 IMT |
| 682 |  Unification UND | US$0,04576 | -13,37% | -11,26% | US$1.779.948 | US$533.548 | 38.897.788 UND |
| 683 |  Optimal Shelf Availability Token OSA | US$0,001277 | 1,51% | 5,50% | US$1.775.156 | US$6.991,16 | 1.389.796.615 OSA |
| 684 |  Kambria KAT | US$0,001442 | -15,67% | -41,54% | US$1.773.891 | US$411.089 | 1.230.544.848 KAT |
| 685 |  PotCoin POT | US$0,007937 | -4,46% | 9,66% | US$1.766.396 | US$1.023,44 | 222.565.217 POT |
| 686 |  Switcheo SWTH | US$0,003339 | -6,16% | -9,22% | US$1.745.021 | US$4.687,75 | 522.694.673 SWTH |
| 687 |  GridCoin GRC | US$0,004131 | -2,64% | 15,28% | US$1.740.624 | US$990,62 | 421.347.424 GRC |
| 688 |  eXPerience Chain XPC | US$0,00001901 | 31,86% | 52,62% | US$1.731.197 | US$85.342,64 | 91.090.814.961 XPC |
| 689 |  Insureum ISR | US$0,008236 | -11,41% | -22,19% | US$1.729.981 | US$18.266,98 | 210.040.833 ISR |
| 690 |  Skychain SKCH | US$0,2299 | 16,73% | 14,84% | US$1.721.210 | US$5.272,66 | 7.485.311 SKCH |
| 691 |  1SG 1SG | US$0,7838 | -1,75% | 7,87% | US$1.714.311 | US$4.902.822 | 2.187.143 1SG |
| 692 |  Peculium PCL | US$0,0008413 | 1,16% | 23,64% | US$1.713.950 | US$32.688,65 | 2.037.152.634 PCL |
| 693 |  Brickblock BBK | US$0,02278 | 6,65% | -14,40% | US$1.711.409 | US$15.613,92 | 75.131.283 BBK |
| 694 |  Howdoo UDOO | US$0,01021 | -10,39% | -14,03% | US$1.710.649 | US$33.935,55 | 167.512.217 UDOO |
| 695 |  AIDUS TOKEN AIDUS | US$0,008540 | -5,94% | -3,94% | US$1.707.937 | US$4.174,92 | 200.000.000 AIDUS |
| 696 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009448 | -2,02% | -2,65% | US$1.707.088 | US$532.488 | 180.689.167 PLX |
| 697 |  Bitcoin Confidential BC | US$0,0002295 | -2,65% | -43,00% | US$1.690.372 | US$2.193,50 | 7.365.901.523 BC |
| 698 |  Kryll KRL | US$0,06949 | -3,36% | 17,51% | US$1.682.055 | US$8.750,97 | 24.205.233 KRL |
| 699 |  CargoX CXO | US$0,01070 | -5,53% | 10,23% | US$1.659.523 | US$19.741,64 | 155.067.833 CXO |
| 700 |  TE-FOOD TFD | US$0,003218 | -6,22% | -9,32% | US$1.651.242 | US$3.191,21 | 513.112.319 TFD |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.