Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Omnitude ECOM | US$0,06418 | -1,97% | 3,78% | US$4.159.698 | US$22.746,35 | 64.813.301 ECOM |
| 502 |  BOScoin BOS | US$0,006322 | -16,00% | -18,24% | US$4.149.005 | US$38.006,22 | 656.233.403 BOS |
| 503 |  SwissBorg CHSB | US$0,007188 | 1,28% | 15,52% | US$4.138.741 | US$17.304,65 | 575.821.133 CHSB |
| 504 |  Merculet MVP | US$0,001643 | -7,93% | -11,45% | US$4.096.822 | US$131.393 | 2.492.874.762 MVP |
| 505 |  Gulden NLG | US$0,009483 | 0,48% | -15,81% | US$4.096.334 | US$17.270,96 | 431.953.657 NLG |
| 506 |  POA POA | US$0,01687 | -1,49% | -17,08% | US$4.082.555 | US$374.584 | 242.023.925 POA |
| 507 |  Global Currency Reserve GCR | US$0,03844 | -7,73% | 14,50% | US$4.081.862 | US$7.823,30 | 106.182.097 GCR |
| 508 |  StableUSD USDS | US$1,01 | 0,55% | 0,98% | US$4.073.500 | US$1.580.062 | 4.029.999 USDS |
| 509 |  Bottos BTO | US$0,007448 | -4,14% | -8,55% | US$4.066.385 | US$83.938,18 | 545.990.153 BTO |
| 510 |  GameCredits GAME | US$0,05784 | -8,79% | -7,68% | US$4.039.463 | US$20.332,81 | 69.836.100 GAME |
| 511 |  BlackCoin BLK | US$0,06415 | -1,27% | 25,58% | US$4.036.659 | US$20.854,02 | 62.926.075 BLK |
| 512 |  AppCoins APPC | US$0,04023 | -5,29% | -19,15% | US$4.024.988 | US$311.983 | 100.054.312 APPC |
| 513 |  Connect Coin XCON | US$0,1027 | -14,53% | -5,56% | US$4.006.608 | US$33.380,08 | 38.996.796 XCON |
| 514 |  GoCrypto Token GOC | US$0,01964 | -3,32% | 9,47% | US$3.920.767 | US$77.975,30 | 199.652.691 GOC |
| 515 |  STACS STACS | US$0,007718 | -15,07% | -12,27% | US$3.919.306 | US$4.097,68 | 507.841.019 STACS |
| 516 |  Viberate VIB | US$0,02056 | -6,16% | -25,52% | US$3.913.665 | US$349.446 | 190.356.461 VIB |
| 517 |  OKCash OK | US$0,05219 | 9,33% | 31,92% | US$3.897.632 | US$20.280,15 | 74.687.005 OK |
| 518 |  LoyalCoin LYL | US$0,0007257 | -13,20% | 14,74% | US$3.885.156 | US$6.281,68 | 5.353.626.190 LYL |
| 519 |  Flowchain FLC | US$5,62 | -4,88% | -4,15% | US$3.876.738 | US$651.854 | 690.073 FLC |
| 520 |  EveryCoin EVY | US$0,0004127 | -24,52% | 239,16% | US$3.870.798 | US$591.365 | 9.380.000.000 EVY |
| 521 |  Hxro HXRO | US$0,05219 | -6,76% | -3,12% | US$3.868.872 | US$4.743,27 | 74.132.969 HXRO |
| 522 |  Zen Protocol ZP | US$0,1809 | -3,41% | 8,11% | US$3.795.702 | US$6.007,18 | 20.987.600 ZP |
| 523 |  Dignity DIG | US$0,007237 | 1,95% | -3,28% | US$3.785.365 | US$149.176 | 523.036.421 DIG |
| 524 |  SINOVATE SIN | US$0,005882 | -1,92% | 2,59% | US$3.782.024 | US$98.679,33 | 642.974.411 SIN |
| 525 |  QLC Chain QLC | US$0,01574 | -6,88% | -26,06% | US$3.778.717 | US$180.131 | 240.000.000 QLC |
| 526 |  WePower WPR | US$0,006205 | -4,19% | -11,69% | US$3.774.204 | US$176.196 | 608.221.473 WPR |
| 527 |  TurtleCoin TRTL | US$0,00007483 | -7,17% | -7,18% | US$3.767.181 | US$380.078 | 50.343.809.989 TRTL |
| 528 |  Coinsuper Ecosystem Network CEN | US$0,008692 | -3,05% | 52,54% | US$3.755.982 | US$315.730 | 432.113.962 CEN |
| 529 |  Pascal PASC | US$0,1365 | -5,18% | -8,17% | US$3.755.268 | US$114.338 | 27.503.950 PASC |
| 530 |  bitUSD BITUSD | US$1,04 | 1,61% | 0,72% | US$3.738.316 | US$2.670,50 | 3.597.010 BITUSD |
| 531 |  Change CAG | US$0,1179 | -3,66% | 8,81% | US$3.733.932 | US$8.668,20 | 31.673.646 CAG |
| 532 |  COS COS | US$0,03116 | 3,54% | -8,34% | US$3.719.903 | US$19.678,41 | 119.372.705 COS |
| 533 |  BitMart Token BMX | US$0,02346 | -3,92% | 4,30% | US$3.667.281 | US$387.588 | 156.290.657 BMX |
| 534 |  SunContract SNC | US$0,02982 | -2,83% | -1,96% | US$3.658.640 | US$410.290 | 122.707.503 SNC |
| 535 |  Gene Source Code Chain GENE | US$0,009753 | 129,85% | 169,79% | US$3.657.872 | US$65.172,55 | 375.044.800 GENE |
| 536 |  LinkEye LET | US$0,006074 | -4,84% | -11,03% | US$3.644.675 | US$692.832 | 600.000.000 LET |
| 537 |  CoinUs CNUS | US$0,01063 | -13,84% | -25,96% | US$3.614.336 | US$41.897,83 | 340.000.000 CNUS |
| 538 |  BridgeCoin BCO | US$0,1317 | 3,32% | -1,61% | US$3.556.117 | US$1.298,82 | 27.000.000 BCO |
| 539 |  Remme REM | US$0,005361 | 2,92% | 12,99% | US$3.534.643 | US$318.836 | 659.315.410 REM |
| 540 |  Dock DOCK | US$0,007087 | -10,62% | -20,49% | US$3.491.668 | US$1.125.174 | 492.685.359 DOCK |
| 541 |  PTON PTON | US$0,0004067 | -4,54% | -3,27% | US$3.490.746 | US$18.101,78 | 8.583.748.431 PTON |
| 542 |  Qitmeer HLC | US$0,008949 | -2,20% | 3,08% | US$3.481.381 | US$72.254,26 | 389.009.995 HLC |
| 543 |  Lition LIT | US$0,1351 | -6,96% | -22,26% | US$3.470.374 | US$489.740 | 25.682.869 LIT |
| 544 |  S4FE S4F | US$0,01296 | 10,00% | -14,04% | US$3.446.459 | US$3.103,45 | 265.906.449 S4F |
| 545 |  Standard Tokenization Protocol STPT | US$0,01901 | -9,74% | -24,34% | US$3.417.742 | US$1.663.363 | 179.764.099 STPT |
| 546 |  Phantasma SOUL | US$0,05845 | -10,42% | 4,42% | US$3.409.564 | US$135.790 | 58.332.939 SOUL |
| 547 |  Insights Network INSTAR | US$0,02341 | 2,65% | 2,45% | US$3.397.011 | US$136.288 | 145.103.887 INSTAR |
| 548 |  Fortuna FOTA | US$0,007054 | -12,59% | 0,08% | US$3.385.712 | US$92.347,37 | 479.997.016 FOTA |
| 549 |  HTMLCOIN HTML | US$0,00006368 | -3,27% | 11,45% | US$3.379.493 | US$2.545,40 | 53.067.332.240 HTML |
| 550 |  Xaurum XAUR | US$0,03891 | -2,16% | 2,24% | US$3.371.466 | US$14.718,55 | 86.642.874 XAUR |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.