Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel SENT | US$0,003208 | -15,43% | -16,98% | US$6.415.066 | US$333.064 | 1.999.969.999 SENT |
| 402 |  Universa UTNP | US$0,003452 | -7,01% | 5,73% | US$6.381.913 | US$41.525,07 | 1.848.760.649 UTNP |
| 403 |  NIX NIX | US$0,1473 | -6,07% | 9,78% | US$6.371.823 | US$118.793 | 43.245.163 NIX |
| 404 |  DigitalNote XDN | US$0,0009180 | -0,29% | 3,15% | US$6.360.799 | US$2.307,76 | 6.928.822.446 XDN |
| 405 |  NativeCoin N8V | US$0,2946 | -9,83% | 25,75% | US$6.324.335 | US$424.917 | 21.465.267 N8V |
| 406 |  ParkinGo GOT | US$0,4323 | -16,29% | 6,52% | US$6.268.298 | US$2.468,77 | 14.500.426 GOT |
| 407 |  Metrix Coin MRX | US$0,0004590 | -15,72% | -4,94% | US$6.258.683 | US$1.510,94 | 13.636.300.644 MRX |
| 408 |  Dusk Network DUSK | US$0,1047 | 2,16% | -29,39% | US$6.248.431 | US$3.058.698 | 59.662.651 DUSK |
| 409 |  MediShares MDS | US$0,008294 | -3,73% | -3,41% | US$6.148.047 | US$65.943,21 | 741.294.311 MDS |
| 410 |  Hydro Protocol HOT | US$0,008723 | -3,46% | 24,74% | US$6.123.600 | US$473.744 | 702.000.000 HOT |
| 411 |  SIRIN LABS Token SRN | US$0,01223 | -4,71% | -14,47% | US$6.015.063 | US$135.999 | 491.820.906 SRN |
| 412 |  Genaro Network GNX | US$0,02350 | -7,37% | -11,15% | US$6.004.981 | US$259.512 | 255.479.150 GNX |
| 413 |  V-ID VIDT | US$0,2170 | -9,87% | 3,21% | US$5.973.717 | US$1.105.577 | 27.528.424 VIDT |
| 414 |  Primas PST | US$0,1122 | -2,29% | 5,97% | US$5.911.952 | US$2.034.228 | 52.692.565 PST |
| 415 |  ProChain PRA | US$0,1192 | -6,36% | 9,96% | US$5.909.060 | US$351.247 | 49.562.749 PRA |
| 416 |  Lympo LYM | US$0,007095 | -6,61% | -6,76% | US$5.865.643 | US$89.112,04 | 826.672.989 LYM |
| 417 |  SwftCoin SWFTC | US$0,001589 | -3,32% | -7,87% | US$5.783.895 | US$2.825.034 | 3.639.990.384 SWFTC |
| 418 |  Kcash KCASH | US$0,01295 | -12,79% | -21,58% | US$5.769.964 | US$2.739.970 | 445.499.083 KCASH |
| 419 |  Content Neutrality Network CNN | US$0,0001471 | -6,93% | -9,52% | US$5.742.800 | US$501.784 | 39.035.223.816 CNN |
| 420 |  Darico Ecosystem Coin DEC | US$0,1105 | -9,43% | -13,48% | US$5.696.627 | US$4.773,71 | 51.543.807 DEC |
| 421 |  CPChain CPC | US$0,01509 | 0,78% | 7,31% | US$5.685.717 | US$858.692 | 376.765.852 CPC |
| 422 |  Swarm SWM | US$0,06654 | -2,95% | 12,55% | US$5.671.416 | US$914.172 | 85.239.340 SWM |
| 423 |  Q DAO Governance token v1.0 QDAO | US$55,05 | -4,89% | 29,52% | US$5.651.175 | US$54.264,85 | 102.646 QDAO |
| 424 |  Esportbits HLT | US$0,2797 | -1,17% | 8,50% | US$5.578.001 | US$21.887,43 | 19.943.360 HLT |
| 425 |  Veil VEIL | US$0,2006 | 6,76% | -4,33% | US$5.550.022 | US$450.712 | 27.671.781 VEIL |
| 426 |  USDQ USDQ | US$0,9975 | -0,60% | -0,63% | US$5.495.046 | US$140.870 | 5.508.806 USDQ |
| 427 |  XYO XYO | US$0,0006623 | -7,15% | -3,32% | US$5.493.858 | US$27.066,60 | 8.295.439.522 XYO |
| 428 |  Refereum RFR | US$0,001372 | -4,19% | -18,84% | US$5.471.910 | US$204.663 | 3.988.029.189 RFR |
| 429 |  OriginTrail TRAC | US$0,01906 | -1,43% | 6,45% | US$5.467.804 | US$18.458,99 | 286.928.834 TRAC |
| 430 |  Game.com GTC | US$0,007161 | -3,12% | -19,38% | US$5.453.003 | US$201.862 | 761.444.190 GTC |
| 431 |  Counterparty XCP | US$2,08 | -0,11% | 0,30% | US$5.436.144 | US$1.175,58 | 2.615.452 XCP |
| 432 |  Ternio TERN | US$0,01623 | -6,32% | 4,24% | US$5.423.918 | US$28.405,79 | 334.161.876 TERN |
| 433 |  Machine Xchange Coin MXC | US$0,006764 | -0,46% | 12,21% | US$5.407.971 | US$2.405.223 | 799.489.740 MXC |
| 434 |  BOMB BOMB | US$5,61 | -5,42% | 27,07% | US$5.393.195 | US$376.374 | 960.790 BOMB |
| 435 |  STEM CELL COIN SCC | US$0,01650 | -20,72% | 88,18% | US$5.290.088 | US$34.692,10 | 320.658.118 SCC |
| 436 |  Selfkey KEY | US$0,001831 | -9,42% | -10,91% | US$5.251.447 | US$149.921 | 2.868.184.469 KEY |
| 437 |  Lendingblock LND | US$0,006701 | -3,69% | -6,89% | US$5.180.658 | US$55.096,48 | 773.132.462 LND |
| 438 |  Polybius PLBT | US$1,29 | -3,44% | 14,33% | US$5.117.710 | US$4.003,08 | 3.969.565 PLBT |
| 439 |  Aeron ARN | US$0,2595 | 0,28% | -2,10% | US$5.109.674 | US$1.074.490 | 19.688.000 ARN |
| 440 |  Smartlands SLT | US$0,9965 | -9,10% | -13,10% | US$5.083.264 | US$1.685,87 | 5.100.896 SLT |
| 441 |  Red Pulse Phoenix PHX | US$0,006123 | 0,34% | -12,86% | US$5.079.635 | US$669.271 | 829.588.687 PHX |
| 442 |  Edge DADI | US$0,06772 | -3,98% | 5,15% | US$5.075.873 | US$20.364,29 | 74.957.758 DADI |
| 443 |  Primecoin XPM | US$0,1771 | -5,46% | 26,19% | US$5.057.105 | US$18.774,93 | 28.550.275 XPM |
| 444 |  VNT Chain VNT | US$0,002339 | -3,12% | 6,55% | US$5.056.725 | US$345.926 | 2.162.122.064 VNT |
| 445 |  district0x DNT | US$0,008406 | -4,38% | -16,44% | US$5.043.390 | US$259.244 | 600.000.000 DNT |
| 446 |  Unikoin Gold UKG | US$0,03498 | 7,98% | 0,06% | US$5.031.931 | US$456.832 | 143.847.371 UKG |
| 447 |  Nectar NEC | US$0,06095 | -17,40% | -14,44% | US$5.019.826 | US$1.221,79 | 82.353.022 NEC |
| 448 |  AirSwap AST | US$0,03343 | -2,27% | -18,44% | US$5.014.565 | US$751.609 | 150.000.000 AST |
| 449 |  Ubiq UBQ | US$0,1172 | 4,36% | -1,92% | US$4.992.181 | US$22.614,47 | 42.609.099 UBQ |
| 450 |  CanonChain CZR | US$0,009089 | -0,63% | 5,72% | US$4.964.805 | US$460.398 | 546.256.408 CZR |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.