Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BnkToTheFuture BFT | US$0,02647 | -3,05% | -0,39% | US$19.324.745 | US$475.141 | 729.989.999 BFT |
| 202 |  IoT Chain ITC | US$0,2309 | -7,23% | -7,03% | US$19.165.730 | US$3.143.207 | 83.005.650 ITC |
| 203 |  DAPS Coin DAPS | US$0,0003632 | -1,01% | 8,42% | US$19.098.317 | US$46.949,49 | 52.586.828.002 DAPS |
| 204 |  Obyte GBYTE | US$26,78 | -5,65% | -1,29% | US$18.842.178 | US$23.262,38 | 703.558 GBYTE |
| 205 |  Seele SEELE | US$0,02706 | 3,79% | 8,57% | US$18.749.603 | US$1.328.735 | 692.776.387 SEELE |
| 206 |  Groestlcoin GRS | US$0,2542 | -5,46% | -15,82% | US$18.586.140 | US$1.614.323 | 73.116.104 GRS |
| 207 |  Ultiledger ULT | US$0,02907 | -4,93% | -16,56% | US$18.574.635 | US$3.184.339 | 638.924.862 ULT |
| 208 |  Robotina ROX | US$0,06241 | -4,69% | 4,41% | US$18.514.249 | US$119.478 | 296.654.310 ROX |
| 209 |  Dragonchain DRGN | US$0,07765 | -0,24% | -14,85% | US$18.512.399 | US$238.784 | 238.421.940 DRGN |
| 210 |  Thunder Token TT | US$0,006267 | 0,09% | -18,74% | US$18.187.742 | US$1.735.412 | 2.901.919.605 TT |
| 211 |  Elrond ERD | US$0,002993 | 8,73% | -7,68% | US$18.152.274 | US$27.585.167 | 6.065.416.547 ERD |
| 212 |  CasinoCoin CSC | US$0,0004534 | -2,59% | 5,27% | US$17.687.840 | US$34.941,63 | 39.015.843.126 CSC |
| 213 |  BitKan KAN | US$0,004338 | -0,66% | -0,11% | US$17.635.461 | US$1.719.117 | 4.065.212.981 KAN |
| 214 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005199 | 1,72% | 4,71% | US$17.575.872 | US$1.790.074 | 3.380.360.095 MEDX |
| 215 |  Content Value Network CVNT | US$0,03277 | -1,78% | 2,52% | US$17.514.990 | US$2.492.220 | 534.429.680 CVNT |
| 216 |  Vertcoin VTC | US$0,3411 | -0,34% | -2,89% | US$17.284.645 | US$324.524 | 50.674.722 VTC |
| 217 |  Metadium META | US$0,01386 | -3,21% | -17,91% | US$17.265.273 | US$589.183 | 1.245.430.304 META |
| 218 |  FunFair FUN | US$0,002625 | -4,13% | -10,62% | US$17.192.131 | US$252.308 | 6.548.879.189 FUN |
| 219 |  UGAS UGAS | US$0,1006 | -7,67% | -7,60% | US$17.043.599 | US$753.155 | 169.347.017 UGAS |
| 220 |  High Performance Blockchain HPB | US$0,3817 | -4,96% | -2,68% | US$16.651.542 | US$5.117.141 | 43.619.949 HPB |
| 221 |  Davinci Coin DAC | US$0,004495 | -5,05% | -9,33% | US$16.190.760 | US$97.917,80 | 3.601.858.620 DAC |
| 222 |  Civic CVC | US$0,04718 | -7,29% | -13,03% | US$16.167.257 | US$2.383.449 | 342.699.977 CVC |
| 223 |  PlayChip PLA | US$0,001154 | -22,65% | 16,69% | US$16.166.746 | US$5.484,67 | 14.009.105.693 PLA |
| 224 |  SingularityNET AGI | US$0,02986 | -6,79% | 2,23% | US$16.116.083 | US$1.032.805 | 539.673.260 AGI |
| 225 |  Data Transaction Token XD | US$0,08250 | 21,22% | 57,31% | US$16.028.864 | US$536.414 | 194.296.138 XD |
| 226 |  SaluS SLS | US$15,77 | -8,84% | 25,29% | US$15.964.989 | US$4.054,80 | 1.012.265 SLS |
| 227 |  Syscoin SYS | US$0,02840 | -3,89% | -28,03% | US$15.919.493 | US$471.321 | 560.573.982 SYS |
| 228 |  Skycoin SKY | US$0,9867 | -2,10% | -18,12% | US$15.786.828 | US$530.166 | 16.000.000 SKY |
| 229 |  CommerceBlock CBT | US$0,09044 | -6,80% | -21,23% | US$15.752.301 | US$11.101,15 | 174.166.686 CBT |
| 230 |  Aladdin ADN | US$0,0005749 | -5,61% | 1,04% | US$15.716.570 | US$7.640.850 | 27.337.037.148 ADN |
| 231 |  DEX DEX | US$0,08201 | 1,32% | 14,18% | US$15.708.686 | US$4.096.939 | 191.542.291 DEX |
| 232 |  Tierion TNT | US$0,03619 | 0,26% | -7,72% | US$15.508.529 | US$1.307.117 | 428.481.269 TNT |
| 233 |  Ether Zero ETZ | US$0,09451 | 6,55% | -7,42% | US$15.508.517 | US$2.082.164 | 164.086.305 ETZ |
| 234 |  Ankr ANKR | US$0,005804 | -4,47% | -5,86% | US$15.259.080 | US$6.118.175 | 2.629.035.843 ANKR |
| 235 |  Vitae VITAE | US$0,8653 | 5,94% | -0,38% | US$15.186.058 | US$20.886,97 | 17.549.986 VITAE |
| 236 |  LTO Network LTO | US$0,08262 | -2,72% | -3,61% | US$15.174.692 | US$1.647.136 | 183.670.710 LTO |
| 237 |  Nexus NXS | US$0,2358 | -7,40% | -11,80% | US$15.078.799 | US$294.989 | 63.958.220 NXS |
| 238 |  NKN NKN | US$0,04278 | -4,92% | -5,49% | US$14.972.967 | US$687.751 | 350.000.000 NKN |
| 239 |  Metal MTL | US$0,3224 | -4,38% | -16,97% | US$14.873.891 | US$629.554 | 46.138.821 MTL |
| 240 |  ILCoin ILC | US$0,05000 | -2,39% | 5,66% | US$14.866.422 | US$607.220 | 297.305.622 ILC |
| 241 |  Eidoo EDO | US$0,5069 | -0,24% | -17,38% | US$14.831.312 | US$1.276.908 | 29.261.461 EDO |
| 242 |  TenX PAY | US$0,1267 | -9,40% | -24,64% | US$14.690.873 | US$467.962 | 115.956.554 PAY |
| 243 |  Mithril MITH | US$0,02365 | -11,89% | -20,49% | US$14.650.139 | US$4.257.231 | 619.505.443 MITH |
| 244 |  ContentBox BOX | US$0,01580 | -1,58% | -33,10% | US$14.625.448 | US$956.087 | 925.709.105 BOX |
| 245 |  Ruff RUFF | US$0,01486 | -9,35% | -7,24% | US$14.566.356 | US$862.714 | 980.500.000 RUFF |
| 246 |  Quantum Resistant Ledger QRL | US$0,2079 | -4,99% | 6,03% | US$14.293.225 | US$1.529,03 | 68.736.003 QRL |
| 247 |  Utrust UTK | US$0,03150 | -6,00% | -10,43% | US$14.173.506 | US$939.582 | 450.000.000 UTK |
| 248 |  Einsteinium EMC2 | US$0,06466 | -3,44% | -10,81% | US$14.148.303 | US$344.031 | 218.823.854 EMC2 |
| 249 |  PayPie PPP | US$0,1695 | -2,81% | 23,18% | US$13.985.778 | US$750,77 | 82.500.000 PPP |
| 250 |  Incent INCNT | US$0,3008 | -2,35% | 19,95% | US$13.843.768 | US$52.231,64 | 46.016.571 INCNT |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.