Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,07241 | -7,31% | -19,34% | US$56.199.098 | US$3.165.428 | 776.082.281 ENJ |
| 102 |  Grin GRIN | US$3,10 | -5,48% | 2,88% | US$54.170.508 | US$33.838.954 | 17.498.700 GRIN |
| 103 |  WAX WAXP | US$0,05704 | -4,95% | -8,02% | US$53.778.809 | US$313.445 | 942.821.662 WAXP |
| 104 |  aelf ELF | US$0,1068 | -7,06% | -17,22% | US$53.360.303 | US$6.772.886 | 499.780.000 ELF |
| 105 |  Maximine Coin MXM | US$0,03235 | -2,14% | -11,54% | US$53.353.143 | US$2.512.111 | 1.649.000.000 MXM |
| 106 |  Golem GNT | US$0,05525 | -6,72% | -18,29% | US$53.286.542 | US$1.187.056 | 964.450.000 GNT |
| 107 |  Clipper Coin CCC | US$0,01387 | -2,93% | -11,77% | US$52.369.448 | US$23.888,26 | 3.775.570.996 CCC |
| 108 |  Elastos ELA | US$3,29 | -1,17% | 20,24% | US$51.965.064 | US$6.659.394 | 15.817.814 ELA |
| 109 |  SOLVE SOLVE | US$0,1579 | -7,23% | -19,73% | US$51.644.271 | US$2.011.764 | 327.124.058 SOLVE |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,8376 | -3,27% | 15,19% | US$50.410.778 | US$180.743 | 60.187.743 CIX100 |
| 111 |  Nexo NEXO | US$0,08935 | -3,84% | -22,30% | US$50.034.280 | US$7.924.120 | 560.000.011 NEXO |
| 112 |  Horizen ZEN | US$6,84 | -6,89% | -2,32% | US$48.198.655 | US$1.912.693 | 7.049.425 ZEN |
| 113 |  Electroneum ETN | US$0,004908 | -2,19% | 7,69% | US$47.919.148 | US$718.140 | 9.763.513.108 ETN |
| 114 |  Stratis STRAT | US$0,4813 | -7,55% | -11,39% | US$47.856.726 | US$1.908.577 | 99.435.664 STRAT |
| 115 |  ODEM ODE | US$0,2051 | 1,39% | 14,68% | US$47.171.266 | US$1.321.954 | 230.043.504 ODE |
| 116 |  Project Pai PAI | US$0,03048 | -7,26% | -15,57% | US$44.343.895 | US$1.402.778 | 1.455.089.479 PAI |
| 117 |  Revain R | US$0,09056 | -4,68% | -17,06% | US$43.870.000 | US$1.376.105 | 484.450.000 R |
| 118 |  Ecoreal Estate ECOREAL | US$0,2063 | -0,35% | -0,45% | US$43.249.657 | US$24.743,03 | 209.633.400 ECOREAL |
| 119 |  Nebulas NAS | US$0,8819 | -7,82% | -1,54% | US$42.883.817 | US$5.765.521 | 48.627.715 NAS |
| 120 |  DigixDAO DGD | US$20,74 | -3,67% | 6,90% | US$41.483.217 | US$885.124 | 2.000.000 DGD |
| 121 |  Proton Token PTT | US$0,005193 | 4,91% | 11,84% | US$40.783.654 | US$455.714 | 7.854.021.830 PTT |
| 122 |  Santiment Network Token SAN | US$0,6480 | -3,60% | -7,25% | US$40.603.734 | US$15.666,82 | 62.660.371 SAN |
| 123 |  Decentraland MANA | US$0,03853 | -1,47% | -5,13% | US$40.463.459 | US$8.179.922 | 1.050.141.509 MANA |
| 124 |  Fantom FTM | US$0,02215 | 1,11% | -3,21% | US$40.180.647 | US$9.118.760 | 1.813.658.595 FTM |
| 125 |  Factom FCT | US$4,03 | 0,31% | 1,10% | US$39.019.456 | US$90.817,21 | 9.687.915 FCT |
| 126 |  QASH QASH | US$0,1097 | -11,76% | -8,49% | US$38.409.918 | US$504.068 | 350.000.000 QASH |
| 127 |  Veritaseum VERI | US$17,77 | 1,81% | 7,84% | US$38.193.821 | US$2.386.447 | 2.149.646 VERI |
| 128 |  Dent DENT | US$0,0005224 | -5,72% | -13,91% | US$38.084.750 | US$970.865 | 72.905.838.994 DENT |
| 129 |  LATOKEN LA | US$0,09736 | 0,42% | 4,84% | US$37.007.925 | US$500.916 | 380.104.462 LA |
| 130 |  NULS NULS | US$0,5014 | -5,55% | -4,40% | US$36.975.456 | US$2.443.525 | 73.750.965 NULS |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01832 | -5,74% | 13,43% | US$36.846.826 | US$34.015,92 | 2.010.775.988 BCZERO |
| 132 |  QuarkChain QKC | US$0,01729 | -0,11% | 21,46% | US$36.555.811 | US$9.333.481 | 2.113.716.585 QKC |
| 133 |  ReddCoin RDD | US$0,001263 | -5,50% | -8,95% | US$36.373.277 | US$154.356 | 28.808.713.174 RDD |
| 134 |  Loopring LRC | US$0,04018 | -2,30% | -12,90% | US$35.897.860 | US$4.909.312 | 893.483.799 LRC |
| 135 |  STASIS EURO EURS | US$1,12 | -0,37% | 0,62% | US$35.749.008 | US$929.904 | 31.979.207 EURS |
| 136 |  RChain RHOC | US$0,09352 | -0,29% | 54,07% | US$34.957.290 | US$63.398,92 | 373.789.868 RHOC |
| 137 |  Beam BEAM | US$1,12 | -5,02% | 18,75% | US$34.498.360 | US$53.409.968 | 30.832.240 BEAM |
| 138 |  Populous PPT | US$0,6470 | -6,56% | -23,77% | US$34.456.065 | US$1.777.988 | 53.252.246 PPT |
| 139 |  Fusion FSN | US$1,04 | -13,86% | -27,60% | US$34.445.065 | US$3.842.125 | 33.248.665 FSN |
| 140 |  1irstcoin FST | US$5,62 | 11,17% | -19,54% | US$34.443.678 | US$322.674 | 6.125.706 FST |
| 141 |  Enigma ENG | US$0,4500 | -8,64% | -3,88% | US$33.677.321 | US$443.467 | 74.836.171 ENG |
| 142 |  Matic Network MATIC | US$0,01536 | 28,01% | 32,97% | US$33.369.005 | US$94.413.278 | 2.172.614.178 MATIC |
| 143 |  UnlimitedIP UIP | US$0,02684 | -11,37% | -50,68% | US$33.178.341 | US$2.196.793 | 1.236.152.840 UIP |
| 144 |  GreenPower GRN | US$0,01001 | -6,78% | -3,63% | US$32.334.673 | US$115.287 | 3.231.699.360 GRN |
| 145 |  TrueChain TRUE | US$0,4024 | -5,62% | -0,72% | US$32.020.605 | US$20.328.263 | 79.575.543 TRUE |
| 146 |  Ark ARK | US$0,2822 | -6,33% | -21,82% | US$32.012.050 | US$476.138 | 113.443.488 ARK |
| 147 |  Orbs ORBS | US$0,01710 | -8,89% | -20,33% | US$31.695.934 | US$1.192.243 | 1.853.811.042 ORBS |
| 148 |  Synthetix Network Token SNX | US$0,2591 | -4,34% | 1,46% | US$31.468.910 | US$40.658,87 | 121.453.423 SNX |
| 149 |  IPChain IPC | US$0,3978 | 5,03% | 34,52% | US$31.057.780 | US$1.858.878 | 78.082.953 IPC |
| 150 |  Chiliz CHZ | US$0,009257 | -15,01% | -29,04% | US$30.938.220 | US$928.692 | 3.341.995.514 CHZ |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.