Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  POPCHAIN PCH | US$0,008989 | 11,67% | 6,21% | US$7.940.580 | US$909,93 | 883.413.384 PCH |
| 352 |  Quantstamp QSP | US$0,01286 | -2,57% | -12,82% | US$7.937.017 | US$677.082 | 617.314.171 QSP |
| 353 |  Quanta Utility Token QNTU | US$0,0002696 | -4,56% | -18,42% | US$7.893.656 | US$85.181,84 | 29.279.582.414 QNTU |
| 354 |  Endor Protocol EDR | US$0,01040 | -0,45% | -7,05% | US$7.892.549 | US$1.855.229 | 758.617.542 EDR |
| 355 |  OneRoot Network RNT | US$0,02749 | -6,49% | -9,48% | US$7.810.271 | US$2.998.014 | 284.073.817 RNT |
| 356 |  OST OST | US$0,01182 | -2,79% | -18,51% | US$7.776.899 | US$380.129 | 657.839.263 OST |
| 357 |  Stakenet XSN | US$0,08940 | -10,45% | -3,25% | US$7.740.447 | US$49.987,65 | 86.586.971 XSN |
| 358 |  Loki LOKI | US$0,1842 | -2,74% | -8,08% | US$7.714.118 | US$49.943,89 | 41.879.941 LOKI |
| 359 |  Viacoin VIA | US$0,3325 | 8,82% | 2,15% | US$7.698.277 | US$712.753 | 23.151.469 VIA |
| 360 |  Asch XAS | US$0,08091 | -7,01% | 8,73% | US$7.553.166 | US$330.855 | 93.355.331 XAS |
| 361 |  MediBloc MED | US$0,002544 | -2,30% | 10,76% | US$7.545.989 | US$3.804,48 | 2.966.384.100 MED |
| 362 |  MovieBloc MBL | US$0,002090 | -6,69% | -16,29% | US$7.528.120 | US$309.474 | 3.601.700.782 MBL |
| 363 |  NaPoleonX NPX | US$0,3427 | -0,54% | 27,22% | US$7.496.654 | US$163.211 | 21.874.750 NPX |
| 364 |  Bluzelle BLZ | US$0,03594 | -1,61% | -20,90% | US$7.492.711 | US$952.819 | 208.494.070 BLZ |
| 365 |  FLO FLO | US$0,04931 | 2,42% | 0,78% | US$7.489.000 | US$33.205,91 | 151.889.073 FLO |
| 366 |  Moss Coin MOC | US$0,02653 | -7,65% | -21,31% | US$7.488.250 | US$192.147 | 282.299.632 MOC |
| 367 |  Invictus Hyperion Fund IHF | US$0,06272 | -4,69% | 4,22% | US$7.476.631 | US$2.430,78 | 119.206.722 IHF |
| 368 |  Pandacoin PND | US$0,0002295 | 94,55% | 137,96% | US$7.462.337 | US$1.924,21 | 32.514.916.898 PND |
| 369 |  Tokenomy TEN | US$0,03730 | -2,06% | 12,62% | US$7.459.479 | US$71.558,24 | 200.000.000 TEN |
| 370 |  Restart Energy MWAT MWAT | US$0,01647 | 5,36% | 28,60% | US$7.455.282 | US$18.391,98 | 452.750.000 MWAT |
| 371 |  ZrCoin ZRC | US$1,62 | -4,46% | -8,96% | US$7.400.221 | US$138.753 | 4.562.147 ZRC |
| 372 |  BOX Token BOX | US$0,07407 | 2,38% | 5,79% | US$7.377.579 | US$31.382,31 | 99.604.138 BOX |
| 373 |  Substratum SUB | US$0,01910 | 1,14% | 16,30% | US$7.316.765 | US$7.153,52 | 383.021.000 SUB |
| 374 |  Steem Dollars SBD | US$0,9156 | -1,27% | -4,57% | US$7.300.504 | US$92.719,66 | 7.973.303 SBD |
| 375 |  Pirate Chain ARRR | US$0,06457 | -17,05% | -24,39% | US$7.235.282 | US$8.095,41 | 112.060.382 ARRR |
| 376 |  SmartCash SMART | US$0,005110 | 6,07% | -10,11% | US$7.224.387 | US$210.957 | 1.413.859.298 SMART |
| 377 |  All Sports SOC | US$0,004804 | -5,58% | -13,39% | US$7.206.047 | US$256.302 | 1.499.865.882 SOC |
| 378 |  OAX OAX | US$0,09587 | 0,78% | -8,87% | US$7.202.681 | US$558.949 | 75.130.082 OAX |
| 379 |  Noah Coin NOAH | US$0,0002201 | 0,00% | -1,96% | US$7.196.237 | US$422.098 | 32.687.957.978 NOAH |
| 380 |  QunQun QUN | US$0,01113 | -1,75% | -4,36% | US$7.123.672 | US$903.229 | 640.281.808 QUN |
| 381 |  Smartshare SSP | US$0,001535 | -0,36% | 47,01% | US$7.121.907 | US$1.691.711 | 4.639.918.911 SSP |
| 382 |  Edgeless EDG | US$0,06067 | -10,14% | -7,66% | US$7.101.756 | US$47.950,00 | 117.046.967 EDG |
| 383 |  Scry.info DDD | US$0,01611 | -4,43% | -13,94% | US$7.089.195 | US$414.115 | 440.057.074 DDD |
| 384 |  BLOCKv VEE | US$0,002644 | 0,57% | -1,28% | US$7.036.550 | US$4.056,48 | 2.661.778.006 VEE |
| 385 |  Electra ECA | US$0,0002458 | 2,54% | 10,31% | US$7.022.603 | US$16.631,21 | 28.574.739.782 ECA |
| 386 |  LockTrip LOC | US$0,4692 | -1,62% | -2,69% | US$7.015.390 | US$69.552,96 | 14.952.163 LOC |
| 387 |  Hydro HYDRO | US$0,0006671 | -15,23% | -26,36% | US$7.007.637 | US$114.954 | 10.503.999.061 HYDRO |
| 388 |  Genesis Vision GVT | US$1,57 | -4,92% | -21,01% | US$6.928.872 | US$612.853 | 4.426.883 GVT |
| 389 |  DMarket DMT | US$0,1210 | -5,28% | -6,41% | US$6.887.667 | US$171.552 | 56.921.773 DMT |
| 390 |  Tael WABI | US$0,1201 | -6,19% | -17,28% | US$6.865.484 | US$274.842 | 57.160.106 WABI |
| 391 |  smARTOFGIVING AOG | US$0,1166 | 3,10% | 17,33% | US$6.778.457 | US$11.464,54 | 58.144.778 AOG |
| 392 |  Melon MLN | US$5,71 | -4,68% | 12,48% | US$6.772.963 | US$7.214,70 | 1.186.787 MLN |
| 393 |  Gemini Dollar GUSD | US$0,9773 | -3,26% | -1,91% | US$6.748.094 | US$3.289.519 | 6.904.607 GUSD |
| 394 |  Artfinity AT | US$0,06037 | -4,92% | -7,94% | US$6.740.495 | US$2.973.032 | 111.659.066 AT |
| 395 |  MultiVAC MTV | US$0,008475 | -5,34% | 4,09% | US$6.695.018 | US$484.732 | 790.000.000 MTV |
| 396 |  CWV Chain CWV | US$0,001916 | -7,86% | -11,35% | US$6.613.788 | US$500.966 | 3.452.745.230 CWV |
| 397 |  Boolberry BBR | US$0,4996 | -6,85% | 10,12% | US$6.597.793 | US$22.123,04 | 13.207.454 BBR |
| 398 |  Safex Token SFT | US$0,005953 | -1,20% | -4,74% | US$6.586.688 | US$2.150,64 | 1.106.406.355 SFT |
| 399 |  Bitcore BTX | US$0,3787 | -0,15% | 2,30% | US$6.534.091 | US$3.540,63 | 17.253.769 BTX |
| 400 |  Blue Whale EXchange BWX | US$0,1058 | -1,81% | -2,93% | US$6.473.687 | US$154.090 | 61.173.583 BWX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.