Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IDEX IDEX | US$0,02404 | -10,35% | -14,11% | US$10.592.927 | US$13.153,77 | 440.647.745 IDEX |
| 302 |  VeriBlock VBK | US$0,02123 | -2,32% | 14,22% | US$10.435.066 | US$32.618,75 | 491.583.258 VBK |
| 303 |  Tripio TRIO | US$0,002828 | -0,57% | -10,52% | US$10.363.010 | US$2.921.567 | 3.665.070.012 TRIO |
| 304 |  Aencoin AEN | US$0,03958 | -3,54% | 20,87% | US$10.356.251 | US$79.694,49 | 261.681.828 AEN |
| 305 |  WeOwn CHX | US$0,1299 | 0,80% | -21,35% | US$10.318.113 | US$2.344.333 | 79.412.586 CHX |
| 306 |  Neblio NEBL | US$0,6922 | -9,88% | -16,85% | US$10.203.432 | US$291.097 | 14.741.370 NEBL |
| 307 |  Cosmo Coin COSM | US$0,01517 | -1,90% | -14,35% | US$10.175.318 | US$1.622.625 | 670.780.889 COSM |
| 308 |  Aeon AEON | US$0,6394 | -13,90% | -4,12% | US$10.122.936 | US$52.607,37 | 15.831.459 AEON |
| 309 |  SALT SALT | US$0,1247 | -3,05% | -14,38% | US$10.011.925 | US$121.344 | 80.283.637 SALT |
| 310 |  Cajutel CAJ | US$7,32 | 1,52% | -11,70% | US$9.904.408 | US$19.411,94 | 1.352.389 CAJ |
| 311 |  Zel ZEL | US$0,1371 | -3,81% | -1,88% | US$9.884.077 | US$686.354 | 72.109.550 ZEL |
| 312 |  Bezant BZNT | US$0,01514 | -1,71% | -5,96% | US$9.714.896 | US$660.787 | 641.471.000 BZNT |
| 313 |  Zipper ZIP | US$0,0005971 | -3,76% | 17,92% | US$9.672.635 | US$2.971.370 | 16.199.999.812 ZIP |
| 314 |  Matrix AI Network MAN | US$0,05282 | -2,08% | -11,07% | US$9.582.918 | US$420.085 | 181.424.676 MAN |
| 315 |  Pillar PLR | US$0,03689 | -3,30% | -6,39% | US$9.566.712 | US$9.127,97 | 259.348.201 PLR |
| 316 |  Blocknet BLOCK | US$1,58 | -15,64% | -12,45% | US$9.504.206 | US$31.732,96 | 6.024.619 BLOCK |
| 317 |  Mindexcoin MIC | US$0,01385 | 18,48% | 7,68% | US$9.470.947 | US$994.293 | 683.595.545 MIC |
| 318 |  Litecoin Cash LCC | US$0,01481 | -10,94% | 42,67% | US$9.469.210 | US$135.639 | 639.215.332 LCC |
| 319 |  IntelliShare INE | US$0,05457 | -2,05% | -13,16% | US$9.376.510 | US$1.047.948 | 171.834.297 INE |
| 320 |  GoChain GO | US$0,01226 | -1,69% | 0,69% | US$9.297.631 | US$410.757 | 758.284.731 GO |
| 321 |  TERA TERA | US$0,01090 | -3,28% | -10,25% | US$9.211.263 | US$179.618 | 844.711.128 TERA |
| 322 |  TokenClub TCT | US$0,01901 | -6,31% | -5,27% | US$9.153.259 | US$300.610 | 481.425.335 TCT |
| 323 |  Cube AUTO | US$0,001340 | 15,90% | 9,64% | US$9.080.644 | US$388.060 | 6.774.940.000 AUTO |
| 324 |  THEKEY TKY | US$0,001792 | -5,13% | -10,68% | US$9.065.289 | US$29.069,35 | 5.060.038.287 TKY |
| 325 |  Everus EVR | US$0,01985 | -2,49% | 7,08% | US$9.058.653 | US$5.350,95 | 456.367.560 EVR |
| 326 |  Po.et POE | US$0,002867 | -2,94% | -12,51% | US$9.006.313 | US$183.088 | 3.141.592.653 POE |
| 327 |  Dero DERO | US$1,13 | -9,80% | 10,37% | US$8.994.832 | US$1.527.967 | 7.960.182 DERO |
| 328 |  Time New Bank TNB | US$0,003224 | -11,75% | -15,46% | US$8.912.889 | US$504.288 | 2.764.277.210 TNB |
| 329 |  Ripio Credit Network RCN | US$0,01741 | -4,11% | -6,72% | US$8.831.698 | US$275.820 | 507.139.428 RCN |
| 330 |  WhiteCoin XWC | US$0,03525 | -7,82% | -1,26% | US$8.819.716 | US$274.641 | 250.183.629 XWC |
| 331 |  Dropil DROP | US$0,0003876 | 0,33% | 32,46% | US$8.812.130 | US$392.217 | 22.735.301.769 DROP |
| 332 |  Numeraire NMR | US$6,42 | -7,52% | 9,56% | US$8.661.133 | US$23.651,34 | 1.349.328 NMR |
| 333 |  PumaPay PMA | US$0,0003806 | -5,85% | -13,28% | US$8.619.589 | US$46.014,01 | 22.649.131.265 PMA |
| 334 |  Cryptaur CPT | US$0,0009681 | -7,24% | -22,68% | US$8.555.999 | US$292.066 | 8.837.727.134 CPT |
| 335 |  AdEx ADX | US$0,1165 | -15,00% | -13,60% | US$8.553.658 | US$298.860 | 73.430.701 ADX |
| 336 |  Propy PRO | US$0,1797 | -3,05% | 6,46% | US$8.514.250 | US$99.638,47 | 47.373.486 PRO |
| 337 |  Pepe Cash PEPECASH | US$0,01209 | 1,77% | 1,96% | US$8.483.056 | US$9.445,16 | 701.884.009 PEPECASH |
| 338 |  DeepBrain Chain DBC | US$0,002650 | 0,77% | -4,07% | US$8.480.360 | US$312.859 | 3.200.000.000 DBC |
| 339 |  TokenPay TPAY | US$0,5232 | -9,57% | -9,92% | US$8.479.554 | US$123.290 | 16.208.066 TPAY |
| 340 |  bitCNY BITCNY | US$0,1438 | -0,11% | -0,54% | US$8.401.912 | US$481.169.665 | 58.407.500 BITCNY |
| 341 |  DATA DTA | US$0,0008847 | -9,55% | -6,94% | US$8.393.494 | US$199.110 | 9.487.493.344 DTA |
| 342 |  Divi DIVI | US$0,007021 | -0,43% | 57,55% | US$8.244.216 | US$175.471 | 1.174.280.055 DIVI |
| 343 |  Insolar XNS | US$0,2537 | -2,30% | -2,99% | US$8.243.627 | US$652.990 | 32.500.000 XNS |
| 344 |  Nucleus Vision NCASH | US$0,001400 | -3,31% | -10,38% | US$8.170.250 | US$357.921 | 5.837.923.023 NCASH |
| 345 |  Metronome MET | US$0,8687 | -4,92% | -0,86% | US$8.163.343 | US$60.335,26 | 9.397.557 MET |
| 346 |  Credits CS | US$0,04978 | -6,86% | -1,16% | US$8.161.668 | US$2.424.219 | 163.969.951 CS |
| 347 |  Streamr DATAcoin DATA | US$0,01201 | -3,92% | -18,42% | US$8.134.143 | US$351.037 | 677.154.514 DATA |
| 348 |  SmartMesh SMT | US$0,006042 | -7,63% | -3,57% | US$8.100.057 | US$80.065,02 | 1.340.519.343 SMT |
| 349 |  NavCoin NAV | US$0,1216 | -4,80% | -9,11% | US$8.001.177 | US$227.835 | 65.823.108 NAV |
| 350 |  Spectrecoin XSPEC | US$0,3564 | 0,28% | 6,25% | US$7.999.377 | US$2.835,72 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.