Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vexanium VEX | US$0,007769 | -2,66% | -5,09% | US$4.955.972 | US$169.295 | 637.918.298 VEX |
| 452 |  Ocean Protocol OCEAN | US$0,01762 | -7,79% | -7,58% | US$4.945.199 | US$151.830 | 280.675.148 OCEAN |
| 453 |  eosDAC EOSDAC | US$0,007464 | -6,24% | 3,33% | US$4.931.641 | US$30.487,65 | 660.755.177 EOSDAC |
| 454 |  SingularDTV SNGLS | US$0,008162 | -5,86% | -22,23% | US$4.896.983 | US$333.399 | 600.000.000 SNGLS |
| 455 |  Aave LEND | US$0,004311 | -0,48% | -6,39% | US$4.864.771 | US$287.697 | 1.128.357.877 LEND |
| 456 |  Agrello DLT | US$0,05635 | -4,11% | -6,87% | US$4.844.799 | US$229.498 | 85.978.873 DLT |
| 457 |  Digix Gold Token DGX | US$46,56 | -1,69% | 0,18% | US$4.812.522 | US$127.164 | 103.359 DGX |
| 458 |  IHT Real Estate Protocol IHT | US$0,007060 | -7,02% | -12,25% | US$4.778.619 | US$141.428 | 676.815.674 IHT |
| 459 |  PCHAIN PI | US$0,01074 | -3,89% | -0,05% | US$4.770.584 | US$608.887 | 444.114.535 PI |
| 460 |  Emercoin EMC | US$0,1075 | 0,70% | 22,97% | US$4.760.479 | US$10.943,72 | 44.264.111 EMC |
| 461 |  Traceability Chain TAC | US$0,007553 | -10,38% | -16,30% | US$4.749.779 | US$33.199,55 | 628.836.845 TAC |
| 462 |  Morpheus Labs MITX | US$0,02306 | -11,34% | 0,85% | US$4.741.624 | US$1.415.711 | 205.577.285 MITX |
| 463 |  Shift SHIFT | US$0,3526 | -3,38% | 11,60% | US$4.699.251 | US$14.235,55 | 13.326.530 SHIFT |
| 464 |  Rublix RBLX | US$0,2251 | -6,32% | 16,69% | US$4.678.405 | US$66.935,17 | 20.781.284 RBLX |
| 465 |  OVCODE OVC | US$0,1066 | -1,15% | 4,42% | US$4.673.230 | US$99.553,22 | 43.849.573 OVC |
| 466 |  Penta PNT | US$0,0002234 | -6,99% | -6,71% | US$4.665.914 | US$153.842 | 20.882.908.125 PNT |
| 467 |  Travala.com AVA | US$0,1054 | -7,32% | -6,72% | US$4.665.265 | US$455.200 | 44.283.312 AVA |
| 468 |  Hi Mutual Society HMC | US$0,01152 | -10,15% | 2,63% | US$4.654.387 | US$286.185 | 404.100.000 HMC |
| 469 |  Constellation DAG | US$0,003554 | -0,36% | -9,45% | US$4.644.570 | US$104.198 | 1.306.854.874 DAG |
| 470 |  Trade Token X TIOX | US$0,05420 | 5,06% | 2,51% | US$4.636.380 | US$8.369,99 | 85.542.678 TIOX |
| 471 |  SONM SNM | US$0,01286 | -2,05% | -0,43% | US$4.624.233 | US$999.856 | 359.600.000 SNM |
| 472 |  Jibrel Network JNT | US$0,02701 | -0,97% | -8,37% | US$4.593.143 | US$18.062,23 | 170.080.886 JNT |
| 473 |  Skrumble Network SKM | US$0,004495 | -6,69% | -5,34% | US$4.592.003 | US$1.279.055 | 1.021.680.996 SKM |
| 474 |  MVL MVL | US$0,0006070 | -4,27% | -4,16% | US$4.580.915 | US$137.244 | 7.546.619.270 MVL |
| 475 |  Sentinel Protocol UPP | US$0,01506 | -5,41% | -17,87% | US$4.578.252 | US$362.952 | 303.994.835 UPP |
| 476 |  Global Social Chain GSC | US$0,008376 | -2,32% | -0,54% | US$4.526.911 | US$172.255 | 540.448.121 GSC |
| 477 |  VIBE VIBE | US$0,01734 | -5,16% | -21,56% | US$4.510.531 | US$1.252.501 | 260.136.427 VIBE |
| 478 |  Global Cryptocurrency GCC | US$0,003557 | -8,55% | 2,45% | US$4.508.480 | US$1.428,90 | 1.267.482.828 GCC |
| 479 |  Monetha MTH | US$0,01312 | -1,49% | -20,12% | US$4.481.588 | US$636.501 | 341.543.900 MTH |
| 480 |  TEMCO TEMCO | US$0,001661 | -8,32% | -28,27% | US$4.460.906 | US$355.572 | 2.685.389.851 TEMCO |
| 481 |  Wings WINGS | US$0,04616 | -8,02% | 3,12% | US$4.448.624 | US$34.953,68 | 96.379.730 WINGS |
| 482 |  Abyss Token ABYSS | US$0,01939 | -3,86% | 5,75% | US$4.422.024 | US$175.040 | 228.108.145 ABYSS |
| 483 |  CyberVein CVT | US$0,004164 | -3,83% | -14,77% | US$4.415.278 | US$144.509 | 1.060.404.496 CVT |
| 484 |  YOYOW YOYOW | US$0,01459 | -1,15% | -14,62% | US$4.376.777 | US$206.127 | 299.997.894 YOYOW |
| 485 |  ImageCoin IMG | US$0,3756 | 0,14% | -37,11% | US$4.373.258 | US$1.113.726 | 11.644.293 IMG |
| 486 |  AMO Coin AMO | US$0,0004859 | -0,17% | -1,90% | US$4.359.321 | US$13.542,06 | 8.972.250.815 AMO |
| 487 |  DAO.Casino BET | US$0,02594 | -0,47% | 49,18% | US$4.338.367 | US$7.064,83 | 167.270.821 BET |
| 488 |  BaaSid BAAS | US$0,001033 | -12,32% | 12,53% | US$4.329.583 | US$44.050,26 | 4.192.525.852 BAAS |
| 489 |  Sentivate SNTVT | US$0,001990 | -9,44% | -9,50% | US$4.328.334 | US$606.762 | 2.174.868.781 SNTVT |
| 490 |  Blockmason Credit Protocol BCPT | US$0,03717 | -3,22% | -10,70% | US$4.317.968 | US$168.494 | 116.158.667 BCPT |
| 491 |  Mobius MOBI | US$0,008344 | -8,38% | -2,02% | US$4.297.881 | US$3.661,72 | 515.082.884 MOBI |
| 492 |  Callisto Network CLO | US$0,002276 | 5,00% | 8,37% | US$4.281.534 | US$28.470,93 | 1.881.430.945 CLO |
| 493 |  RedFOX Labs RFOX | US$0,04315 | -4,02% | 10,31% | US$4.236.824 | US$39.016,19 | 98.179.183 RFOX |
| 494 |  COTI COTI | US$0,05895 | -2,67% | -8,19% | US$4.226.725 | US$2.114.313 | 71.698.833 COTI |
| 495 |  Spendcoin SPND | US$0,008707 | -8,17% | -26,38% | US$4.221.666 | US$1.108.690 | 484.864.391 SPND |
| 496 |  0Chain ZCN | US$0,1049 | 1,28% | 17,11% | US$4.206.225 | US$2.877,60 | 40.116.166 ZCN |
| 497 |  YGGDRASH YEED | US$0,0007721 | -0,69% | 5,23% | US$4.206.038 | US$224.469 | 5.447.415.594 YEED |
| 498 |  Ambrosus AMB | US$0,02906 | -0,42% | -0,63% | US$4.201.396 | US$208.897 | 144.590.975 AMB |
| 499 |  Grid+ GRID | US$0,1064 | 16,33% | 14,24% | US$4.175.045 | US$655,49 | 39.236.491 GRID |
| 500 |  LBRY Credits LBC | US$0,01610 | -9,86% | -6,46% | US$4.160.172 | US$14.689,57 | 258.470.558 LBC |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.