Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lunyr LUN | US$1,14 | 1,75% | -20,57% | US$2.623.360 | US$343.456 | 2.297.853 LUN |
| 602 |  Bittwatt BWT | US$0,008509 | 7,57% | 34,18% | US$2.612.322 | US$588,90 | 307.006.848 BWT |
| 603 |  LiquidApps DAPP | US$0,01195 | -4,06% | 17,63% | US$2.612.292 | US$21.109,07 | 218.593.636 DAPP |
| 604 |  X-CASH XCASH | US$0,00006482 | 0,67% | -30,39% | US$2.598.291 | US$8.464,13 | 40.081.765.971 XCASH |
| 605 |  carVertical CV | US$0,0003337 | -3,92% | 0,56% | US$2.562.159 | US$116.053 | 7.677.147.622 CV |
| 606 |  Medicalchain MTN | US$0,008804 | -22,58% | 22,95% | US$2.558.134 | US$976.452 | 290.573.529 MTN |
| 607 |  SDChain SDA | US$0,001695 | -0,68% | -21,19% | US$2.542.121 | US$244.545 | 1.499.999.978 SDA |
| 608 |  Verasity VRA | US$0,0007762 | -6,03% | 13,03% | US$2.507.910 | US$494.546 | 3.230.815.122 VRA |
| 609 |  Effect.AI EFX | US$0,009931 | -14,78% | 13,74% | US$2.504.286 | US$6.430,78 | 252.168.527 EFX |
| 610 |  SpankChain SPANK | US$0,008342 | -2,74% | -3,15% | US$2.503.036 | US$4.516,14 | 300.043.386 SPANK |
| 611 |  ATC Coin ATCC | US$0,007115 | -9,68% | -23,26% | US$2.497.712 | US$24.761,46 | 351.072.744 ATCC |
| 612 |  GoldCoin GLC | US$0,05979 | -8,71% | -0,20% | US$2.490.941 | US$9.178,92 | 41.662.072 GLC |
| 613 |  AMLT AMLT | US$0,01038 | 31,36% | -11,91% | US$2.487.477 | US$8.213,71 | 239.598.493 AMLT |
| 614 |  SafeCoin SAFE | US$0,08919 | -13,12% | 16,60% | US$2.473.769 | US$534,08 | 27.735.063 SAFE |
| 615 |  Fiii FIII | US$0,005075 | -4,88% | -42,17% | US$2.448.326 | US$62.851,86 | 482.404.699 FIII |
| 616 |  NuShares NSR | US$0,0008809 | 34,43% | 37,90% | US$2.446.836 | US$792,19 | 2.777.600.756 NSR |
| 617 |  NeoWorld Cash NASH | US$0,0001236 | -6,74% | -4,45% | US$2.431.087 | US$95.002,69 | 19.669.220.257 NASH |
| 618 |  FintruX Network FTX | US$0,02557 | -6,02% | 2,35% | US$2.429.198 | US$6.637,12 | 95.000.000 FTX |
| 619 |  Qwertycoin QWC | US$0,00002524 | -9,10% | -38,19% | US$2.409.600 | US$5.180,31 | 95.454.403.891 QWC |
| 620 |  Covesting COV | US$0,1338 | -4,56% | 3,48% | US$2.408.669 | US$84.760,06 | 18.000.000 COV |
| 621 |  NeuroChain NCC | US$0,006048 | 14,93% | 30,89% | US$2.396.568 | US$596.485 | 396.231.240 NCC |
| 622 |  BitBay BAY | US$0,002339 | -14,33% | -47,20% | US$2.367.868 | US$10.855,92 | 1.012.146.906 BAY |
| 623 |  PIBBLE PIB | US$0,0002639 | -5,51% | -12,88% | US$2.357.386 | US$6.139,17 | 8.933.572.050 PIB |
| 624 |  SPINDLE SPD | US$0,0007328 | 1,85% | -12,04% | US$2.352.550 | US$181.272 | 3.210.529.996 SPD |
| 625 |  aXpire AXPR | US$0,008222 | 15,72% | 40,91% | US$2.331.009 | US$94.942,15 | 283.495.103 AXPR |
| 626 |  Myriad XMY | US$0,001378 | -2,61% | 9,12% | US$2.328.714 | US$743,67 | 1.690.519.750 XMY |
| 627 |  Delphy DPY | US$0,03905 | -10,54% | -19,76% | US$2.327.425 | US$57.008,37 | 59.608.090 DPY |
| 628 |  Unibright UBT | US$0,01664 | -3,11% | 20,47% | US$2.322.609 | US$263.684 | 139.579.219 UBT |
| 629 |  Radium RADS | US$0,6098 | -7,74% | -12,29% | US$2.311.735 | US$819,22 | 3.791.151 RADS |
| 630 |  Rotharium RTH | US$0,6865 | -3,10% | 42,51% | US$2.304.654 | US$101.054 | 3.357.270 RTH |
| 631 |  Stealth XST | US$0,07000 | -3,28% | 18,21% | US$2.298.238 | US$5.935,64 | 32.832.430 XST |
| 632 |  Ubex UBEX | US$0,0007351 | 1,56% | 9,36% | US$2.281.540 | US$397.388 | 3.103.622.025 UBEX |
| 633 |  NewYorkCoin NYC | US$0,00001696 | -11,96% | 64,31% | US$2.272.573 | US$3.356,21 | 134.024.588.760 NYC |
| 634 |  SpaceChain SPC | US$0,004400 | -2,24% | 24,49% | US$2.270.031 | US$58.395,66 | 515.923.518 SPC |
| 635 |  Phore PHR | US$0,1242 | -7,13% | -2,70% | US$2.257.770 | US$43.236,79 | 18.175.339 PHR |
| 636 |  FuzeX FXT | US$0,002729 | -9,62% | 15,08% | US$2.250.513 | US$36.525,00 | 824.627.153 FXT |
| 637 |  QChi QCH | US$0,06954 | -9,11% | 0,38% | US$2.248.649 | US$166.855 | 32.336.586 QCH |
| 638 |  Observer OBSR | US$0,001661 | -7,37% | -9,19% | US$2.223.656 | US$147.966 | 1.338.928.788 OBSR |
| 639 |  Liquidity Network LQD | US$0,05130 | 5,00% | -1,94% | US$2.222.941 | US$106.201 | 43.334.645 LQD |
| 640 |  Naka Bodhi Token NBOT | US$0,03701 | -7,21% | -10,24% | US$2.220.452 | US$9.297,10 | 60.000.000 NBOT |
| 641 |  CoinPoker CHP | US$0,006706 | 9,84% | 19,18% | US$2.162.062 | US$78.937,12 | 322.414.462 CHP |
| 642 |  Waves Community Token WCT | US$0,2160 | -3,70% | -5,21% | US$2.159.542 | US$35.080,85 | 9.999.966 WCT |
| 643 |  Tolar TOL | US$0,008804 | -5,86% | -4,78% | US$2.159.052 | US$396.727 | 245.245.876 TOL |
| 644 |  Diamond DMD | US$0,6558 | 3,29% | 14,35% | US$2.152.682 | US$2.034,88 | 3.282.394 DMD |
| 645 |  Hiveterminal Token HVN | US$0,005227 | -10,31% | 20,53% | US$2.144.438 | US$14.109,36 | 410.288.182 HVN |
| 646 |  FNKOS FNKOS | US$0,01395 | 29,29% | 112,73% | US$2.141.445 | US$886,96 | 153.550.188 FNKOS |
| 647 |  ALIS ALIS | US$0,05267 | -8,13% | 17,18% | US$2.074.421 | US$527,41 | 39.387.437 ALIS |
| 648 |  Beetle Coin BEET | US$0,01063 | -0,55% | 17,07% | US$2.074.124 | US$63.325,40 | 195.194.344 BEET |
| 649 |  MidasProtocol MAS | US$0,006653 | -1,70% | 27,87% | US$2.072.500 | US$44.306,27 | 311.500.000 MAS |
| 650 |  Bezop BEZ | US$0,03711 | -3,29% | 44,96% | US$2.066.539 | US$1.779,59 | 55.683.378 BEZ |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.