Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SophiaTX SPHTX | US$0,003169 | -22,42% | -14,41% | US$1.046.068 | US$19.696,23 | 330.087.383 SPHTX |
| 802 |  CanYaCoin CAN | US$0,02044 | -12,60% | -7,07% | US$1.038.957 | US$5.526,24 | 50.819.041 CAN |
| 803 |  HappyPay HPAY | US$0,04983 | -8,90% | 5,02% | US$1.037.523 | US$1.200,89 | 20.820.286 HPAY |
| 804 |  Pigeoncoin PGN | US$0,0003247 | 8,75% | -25,68% | US$1.037.256 | US$34.465,52 | 3.194.240.875 PGN |
| 805 |  TRAXIA TM2 | US$0,002063 | 17,01% | 68,83% | US$1.031.381 | US$35.293,96 | 500.000.000 TM2 |
| 806 |  NOW Token NOW | US$0,01511 | -15,83% | -18,23% | US$1.023.633 | US$755,42 | 67.759.958 NOW |
| 807 |  TRONCLASSIC TRXC | US$0,000002200 | -98,13% | -95,11% | US$1.023.063 | US$8.974,24 | 465.107.478.370 TRXC |
| 808 |  Alphacat ACAT | US$0,0003666 | -7,41% | -2,76% | US$1.022.967 | US$118.130 | 2.790.428.084 ACAT |
| 809 |  DOS Network DOS | US$0,01063 | -11,19% | -1,81% | US$1.017.015 | US$457.446 | 95.700.000 DOS |
| 810 |  Spiking SPIKE | US$0,002295 | -12,22% | -28,89% | US$1.016.367 | US$202.998 | 442.894.598 SPIKE |
| 811 |  Flixxo FLIXX | US$0,01201 | 1,64% | -16,27% | US$1.012.751 | US$13.353,99 | 84.323.675 FLIXX |
| 812 |  Sharder SS | US$0,003561 | -8,54% | 4,41% | US$1.008.728 | US$140.947 | 283.282.765 SS |
| 813 |  eBoost EBST | US$0,01007 | -13,83% | 57,03% | US$1.006.676 | US$19.380,40 | 99.990.001 EBST |
| 814 |  Trinity Network Credit TNC | US$0,003005 | -3,42% | 0,22% | US$1.001.574 | US$3.867,98 | 333.333.333 TNC |
| 815 |  Electrify.Asia ELEC | US$0,001889 | 1,98% | -0,75% | US$1.000.306 | US$7.084,51 | 529.591.779 ELEC |
| 816 |  TV-TWO TTV | US$0,002241 | -1,91% | -3,42% | US$998.093 | US$584,53 | 445.408.193 TTV |
| 817 |  Friendz FDZ | US$0,002096 | -23,30% | 0,07% | US$997.514 | US$63.829,58 | 475.859.839 FDZ |
| 818 |  UpToken UP | US$0,006770 | -3,54% | -11,64% | US$992.054 | US$4.773,89 | 146.540.250 UP |
| 819 |  Coinvest COIN | US$0,08389 | -0,16% | 94,15% | US$990.023 | US$9.339,88 | 11.800.845 COIN |
| 820 |  Atomic Wallet Coin AWC | US$0,1494 | -8,80% | -16,05% | US$988.527 | US$70.731,62 | 6.614.966 AWC |
| 821 |  Pluton PLU | US$1,16 | -11,35% | -8,70% | US$987.845 | US$8.655,80 | 850.000 PLU |
| 822 |  Coin Lion LION | US$0,03062 | -11,59% | 19,63% | US$986.667 | US$4.577,13 | 32.226.096 LION |
| 823 |  GlobalToken GLT | US$0,01257 | 7,93% | -22,28% | US$981.697 | US$2.303,07 | 78.097.800 GLT |
| 824 |  Oxycoin OXY | US$0,001057 | -0,77% | 6,74% | US$981.333 | US$9.221,50 | 928.278.467 OXY |
| 825 |  LIFE LIFE | US$0,00004175 | -10,61% | -26,62% | US$978.650 | US$11.104,19 | 23.442.468.688 LIFE |
| 826 |  VisionX VNX | US$0,0002959 | -8,29% | 14,29% | US$976.592 | US$137.347 | 3.300.000.000 VNX |
| 827 |  MktCoin MLM | US$0,0008047 | -2,19% | -3,35% | US$973.318 | US$8.572,84 | 1.209.529.900 MLM |
| 828 |  Zap ZAP | US$0,007399 | -2,57% | -2,02% | US$973.242 | US$39.809,21 | 131.534.257 ZAP |
| 829 |  Pirl PIRL | US$0,01917 | -5,15% | 13,11% | US$970.405 | US$14.899,87 | 50.630.157 PIRL |
| 830 |  Mercury MER | US$0,009683 | -14,58% | -80,17% | US$968.303 | US$16.490,25 | 100.000.000 MER |
| 831 |  Banca BANCA | US$0,00005397 | -7,95% | 6,02% | US$967.416 | US$13.444,60 | 17.926.481.684 BANCA |
| 832 |  MinexCoin MNX | US$0,1683 | -36,09% | 149,51% | US$965.723 | US$245.483 | 5.739.025 MNX |
| 833 |  DATx DATX | US$0,0006920 | -8,42% | 11,21% | US$962.767 | US$155.668 | 1.391.302.551 DATX |
| 834 |  Aventus AVT | US$0,1588 | 5,48% | 18,28% | US$953.050 | US$22.065,39 | 6.000.000 AVT |
| 835 |  ParallelCoin DUO | US$3,01 | 63,27% | 9,84% | US$948.478 | US$18.314,63 | 314.719 DUO |
| 836 |  Zilla ZLA | US$0,01577 | -4,96% | 4,78% | US$946.495 | US$23.649,09 | 60.000.000 ZLA |
| 837 |  FarmaTrust FTT | US$0,001561 | -1,46% | 25,04% | US$936.419 | US$24.650,35 | 600.000.000 FTT |
| 838 |  Storiqa STQ | US$0,00008540 | 1,69% | -7,23% | US$932.594 | US$31.519,55 | 10.920.877.605 STQ |
| 839 |  eBitcoin EBTC | US$0,04933 | 6,44% | 57,75% | US$932.101 | US$11.260,81 | 18.897.126 EBTC |
| 840 |  Denarius D | US$0,1540 | -2,17% | 15,32% | US$930.762 | US$2.726,74 | 6.044.265 D |
| 841 |  IG Gold IGG | US$0,00009361 | 7,31% | -11,56% | US$926.411 | US$2.005,97 | 9.896.368.390 IGG |
| 842 |  SounDAC XSD | US$0,06311 | -26,68% | 125,41% | US$920.324 | US$608,91 | 14.581.806 XSD |
| 843 |  Upfiring UFR | US$0,04255 | -22,04% | 11,03% | US$919.068 | US$5.291,12 | 21.600.000 UFR |
| 844 |  EvenCoin EVN | US$0,03133 | -12,98% | 3,95% | US$907.268 | US$892.362 | 28.958.382 EVN |
| 845 |  Kolion KLN | US$0,9038 | -2,47% | 1,27% | US$903.845 | US$54.121,93 | 999.999 KLN |
| 846 |  Xriba XRA | US$0,009771 | 14,43% | 4,69% | US$903.828 | US$1.533,29 | 92.496.895 XRA |
| 847 |  Bitcoin Interest BCI | US$0,04891 | -1,59% | -11,61% | US$896.364 | US$2.026,85 | 18.326.892 BCI |
| 848 |  MIB Coin MIB | US$0,008893 | -0,25% | -18,98% | US$893.788 | US$8.518,33 | 100.507.608 MIB |
| 849 |  BANKEX BKX | US$0,007119 | -19,62% | -28,69% | US$892.256 | US$190.747 | 125.342.489 BKX |
| 850 |  Trittium TRTT | US$0,006870 | 1,72% | 12,55% | US$864.820 | US$560,13 | 125.882.664 TRTT |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.