Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RightMesh RMESH | US$0,01969 | 13,89% | 3,76% | US$1.356.926 | US$4.777,69 | 68.927.852 RMESH |
| 752 |  EncrypGen DNA | US$0,02003 | -4,32% | 26,60% | US$1.342.604 | US$2.082,20 | 67.029.977 DNA |
| 753 |  VegaWallet Token VGW | US$0,1222 | -3,26% | -20,06% | US$1.339.578 | US$8.331,12 | 10.960.469 VGW |
| 754 |  TrueFlip TFL | US$0,2122 | -7,69% | -1,32% | US$1.325.712 | US$43.053,97 | 6.247.267 TFL |
| 755 |  ONOToken ONOT | US$0,00008120 | -5,53% | -3,36% | US$1.321.722 | US$1.308,96 | 16.276.556.172 ONOT |
| 756 |  Matrexcoin MAC | US$0,07678 | -12,42% | 3,67% | US$1.321.405 | US$733,46 | 17.209.730 MAC |
| 757 |  Vodi X VDX | US$0,004230 | -11,71% | -15,95% | US$1.320.660 | US$164.532 | 312.231.621 VDX |
| 758 |  Pundi X NEM NPXSXEM | US$0,0005423 | -6,02% | 2,71% | US$1.320.447 | US$1.286.882 | 2.434.893.062 NPXSXEM |
| 759 |  HashCoin HSC | US$0,0001022 | -11,12% | -14,71% | US$1.314.212 | US$3.435,70 | 12.863.911.326 HSC |
| 760 |  Kuai Token KT | US$0,1378 | -1,50% | -1,52% | US$1.311.336 | US$9.258.590 | 9.512.850 KT |
| 761 |  ERC20 ERC20 | US$0,02618 | -5,27% | 2,87% | US$1.308.845 | US$85.657,29 | 50.000.000 ERC20 |
| 762 |  Curecoin CURE | US$0,05402 | 9,21% | 68,88% | US$1.308.205 | US$6.872,16 | 24.218.791 CURE |
| 763 |  ICE ROCK MINING ROCK2 | US$0,08106 | 0,60% | 12,72% | US$1.274.629 | US$216.613 | 15.724.272 ROCK2 |
| 764 |  GMB GMB | US$0,002464 | 10,74% | 22,59% | US$1.274.583 | US$65.626,46 | 517.356.899 GMB |
| 765 |  ATLANT ATL | US$0,02350 | 2,65% | 12,24% | US$1.273.019 | US$773,52 | 54.175.041 ATL |
| 766 |  Cloudbric CLB | US$0,002993 | -3,41% | -26,88% | US$1.270.538 | US$42.242,48 | 424.438.104 CLB |
| 767 |  Hacken HKN | US$0,2257 | -4,60% | 27,98% | US$1.236.367 | US$74.642,87 | 5.478.559 HKN |
| 768 |  SolarCoin SLR | US$0,02240 | -15,52% | 9,74% | US$1.232.268 | US$1.146,51 | 55.007.543 SLR |
| 769 |  Lunes LUNES | US$0,008095 | -11,14% | -10,74% | US$1.220.081 | US$4.769,65 | 150.728.538 LUNES |
| 770 |  NoLimitCoin NLC2 | US$0,002983 | -6,25% | 7,39% | US$1.204.165 | US$46.350,89 | 403.626.785 NLC2 |
| 771 |  Datawallet DXT | US$0,003084 | -5,63% | -5,38% | US$1.203.492 | US$89.619,50 | 390.222.225 DXT |
| 772 |  BiblePay BBP | US$0,0006908 | -2,53% | 29,90% | US$1.192.951 | US$14.246,99 | 1.726.938.157 BBP |
| 773 |  Qbao QBT | US$0,01821 | -0,64% | 5,40% | US$1.189.937 | US$11.363,30 | 65.351.403 QBT |
| 774 |  HOQU HQX | US$0,006983 | 12,61% | 35,77% | US$1.181.087 | US$1.170.978 | 169.144.018 HQX |
| 775 |  Swap XWP | US$0,2100 | -10,99% | -32,86% | US$1.177.941 | US$629.275 | 5.608.605 XWP |
| 776 |  Zeusshield ZSC | US$0,001016 | -5,87% | -4,00% | US$1.171.513 | US$19.330,39 | 1.153.170.765 ZSC |
| 777 |  Niobium Coin NBC | US$0,02372 | -0,04% | 8,23% | US$1.164.148 | US$2.585,41 | 49.077.668 NBC |
| 778 |  WebDollar WEBD | US$0,0001991 | 0,49% | 4,75% | US$1.162.555 | US$17.277,96 | 5.839.300.871 WEBD |
| 779 |  INMAX INX | US$0,2884 | -10,97% | -33,41% | US$1.162.308 | US$27.703,94 | 4.029.799 INX |
| 780 |  Wibson WIB | US$0,0004508 | -13,30% | 9,65% | US$1.160.245 | US$31.557,65 | 2.573.689.422 WIB |
| 781 |  Playgroundz IOG | US$0,04052 | -11,33% | -38,05% | US$1.156.684 | US$6.684,22 | 28.545.120 IOG |
| 782 |  SIBCoin SIB | US$0,06507 | -7,99% | 0,89% | US$1.155.694 | US$28.266,95 | 17.760.605 SIB |
| 783 |  BitcoinZ BTCZ | US$0,0002300 | -28,00% | 28,23% | US$1.142.544 | US$5.420,26 | 4.968.278.753 BTCZ |
| 784 |  Bitcoin Plus XBC | US$8,99 | 0,61% | 105,85% | US$1.142.302 | US$13.691,66 | 127.091 XBC |
| 785 |  Experience Points XP | US$0,000004017 | -32,15% | -29,47% | US$1.141.388 | US$3.228,37 | 284.111.408.236 XP |
| 786 |  SafeInsure SINS | US$0,3487 | -9,51% | -14,72% | US$1.135.827 | US$965.506 | 3.257.650 SINS |
| 787 |  Blockparty (BOXX Token) BOXX | US$0,03479 | 1,40% | 13,41% | US$1.128.948 | US$43.513,89 | 32.453.993 BOXX |
| 788 |  WOLLO WLO | US$0,02614 | 3,71% | -1,24% | US$1.125.314 | US$2.692,40 | 43.057.496 WLO |
| 789 |  0xBitcoin 0xBTC | US$0,2325 | -3,86% | -0,61% | US$1.116.456 | US$1.043.739 | 4.802.600 0xBTC |
| 790 |  VouchForMe IPL | US$0,004875 | 15,51% | 1,64% | US$1.115.524 | US$96.259,82 | 228.811.027 IPL |
| 791 |  42-coin 42 | US$26.542,61 | -1,87% | 36,58% | US$1.114.788 | US$604,41 | 42 42 |
| 792 |  Decision Token HST | US$0,03459 | -1,51% | -6,64% | US$1.107.714 | US$85.855,97 | 32.025.998 HST |
| 793 |  Presearch PRE | US$0,007092 | -11,17% | 14,75% | US$1.099.261 | US$28.778,36 | 155.000.000 PRE |
| 794 |  Rapids RPD | US$0,0001658 | -7,13% | -1,31% | US$1.096.520 | US$11.130,67 | 6.613.326.165 RPD |
| 795 |  ION ION | US$0,07348 | -6,74% | -13,14% | US$1.087.946 | US$2.179,91 | 14.806.154 ION |
| 796 |  IQeon IQN | US$0,3909 | -0,42% | 9,13% | US$1.087.097 | US$5.787,45 | 2.781.277 IQN |
| 797 |  Open Platform OPEN | US$0,001509 | -1,45% | -3,14% | US$1.084.571 | US$2.021,98 | 718.950.534 OPEN |
| 798 |  Omni OMNI | US$1,93 | 13,43% | 11,13% | US$1.083.782 | US$147.147 | 562.239 OMNI |
| 799 |  Acute Angle Cloud AAC | US$0,004282 | 1,72% | 0,82% | US$1.070.463 | US$1.565.808 | 250.000.000 AAC |
| 800 |  AC3 AC3 | US$0,002174 | 3,18% | 8,61% | US$1.067.233 | US$2.056,78 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.