Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HempCoin THC | US$0,006723 | 10,25% | 14,37% | US$1.641.656 | US$564,27 | 244.172.892 THC |
| 702 |  CVCoin CVN | US$0,1321 | -3,75% | -13,38% | US$1.635.126 | US$291.723 | 12.380.890 CVN |
| 703 |  Graft GRFT | US$0,002846 | -0,75% | 10,14% | US$1.627.088 | US$46.067,32 | 571.669.081 GRFT |
| 704 |  ugChain UGC | US$0,002847 | 1,24% | -18,56% | US$1.619.670 | US$127.598 | 568.842.039 UGC |
| 705 |  MenaPay MPAY | US$0,06483 | -7,49% | -1,26% | US$1.617.847 | US$72.955,23 | 24.956.471 MPAY |
| 706 |  STK STK | US$0,004703 | -4,93% | 7,01% | US$1.617.770 | US$105.970 | 343.971.372 STK |
| 707 |  Cashbery Coin CBC | US$0,02401 | -0,03% | -2,66% | US$1.613.130 | US$2.787,42 | 67.186.261 CBC |
| 708 |  CrypticCoin CRYP | US$0,0006248 | -9,42% | -16,14% | US$1.593.272 | US$104.038 | 2.549.994.072 CRYP |
| 709 |  Primalbase Token PBT | US$1.273,24 | -16,33% | -39,30% | US$1.591.553 | US$45.666,70 | 1.250 PBT |
| 710 |  Cardstack CARD | US$0,0006710 | -5,82% | -1,04% | US$1.591.242 | US$51.926,46 | 2.371.611.824 CARD |
| 711 |  Raven Protocol RAVEN | US$0,0008724 | -14,98% | -37,23% | US$1.589.994 | US$62.337,32 | 1.822.574.058 RAVEN |
| 712 |  Internxt INXT | US$2,48 | -11,96% | 12,60% | US$1.564.080 | US$71.927,67 | 629.610 INXT |
| 713 |  Paypex PAYX | US$0,02283 | 14,86% | 18,12% | US$1.562.481 | US$47.752,09 | 68.428.768 PAYX |
| 714 |  Lisk Machine Learning LML | US$0,01293 | -1,13% | 6,58% | US$1.551.838 | US$5.811,35 | 120.000.000 LML |
| 715 |  Snetwork SNET | US$0,01014 | -1,73% | -2,73% | US$1.536.853 | US$328.306 | 151.503.735 SNET |
| 716 |  Origin Sport ORS | US$0,01998 | -5,46% | -35,19% | US$1.526.442 | US$9.382.801 | 76.388.858 ORS |
| 717 |  Stronghold Token SHX | US$0,001475 | -10,57% | 14,74% | US$1.522.938 | US$8.568,09 | 1.032.478.474 SHX |
| 718 |  Bitcoin Private BTCP | US$0,3177 | 4,37% | -25,06% | US$1.501.245 | US$4.608,63 | 4.724.891 BTCP |
| 719 |  SelfSell SSC | US$0,003841 | -0,90% | 6,70% | US$1.497.869 | US$1.619.106 | 390.000.000 SSC |
| 720 |  DreamTeam Token DREAM | US$0,04148 | 5,75% | 1,98% | US$1.495.247 | US$2.539,79 | 36.051.315 DREAM |
| 721 |  sUSD SUSD | US$0,9994 | 0,03% | 1,34% | US$1.491.168 | US$7.918,18 | 1.492.064 SUSD |
| 722 |  Rise RISE | US$0,01067 | -1,43% | 1,42% | US$1.488.739 | US$1.313,39 | 139.511.225 RISE |
| 723 |  NAGA NGC | US$0,02078 | -14,52% | -20,92% | US$1.488.140 | US$6.569,67 | 71.597.218 NGC |
| 724 |  Conceal CCX | US$0,3588 | -8,63% | -37,95% | US$1.487.850 | US$35.041,15 | 4.146.756 CCX |
| 725 |  Neurotoken NTK | US$0,01881 | -4,44% | 7,65% | US$1.484.187 | US$679,62 | 78.906.618 NTK |
| 726 |  Nework NKC | US$0,01003 | -3,07% | 15,37% | US$1.480.153 | US$64.991,53 | 147.586.172 NKC |
| 727 |  Cappasity CAPP | US$0,002716 | -6,21% | 6,04% | US$1.456.760 | US$76.420,31 | 536.449.149 CAPP |
| 728 |  Flash FLASH | US$0,001617 | -10,10% | 8,76% | US$1.454.990 | US$5.063,02 | 900.000.000 FLASH |
| 729 |  Next.exchange NEXT | US$0,3957 | 1,49% | 16,84% | US$1.454.447 | US$9.885,49 | 3.675.953 NEXT |
| 730 |  MonetaryUnit MUE | US$0,008724 | -15,55% | -23,92% | US$1.445.512 | US$1.623,67 | 165.702.900 MUE |
| 731 |  Education Ecosystem LEDU | US$0,006635 | 0,24% | 19,86% | US$1.444.949 | US$46.040,06 | 217.789.857 LEDU |
| 732 |  Plair PLA | US$0,00007273 | -1,48% | 1,95% | US$1.444.373 | US$15.134,10 | 19.858.508.800 PLA |
| 733 |  PAYCENT PYN | US$0,04648 | -4,03% | 39,57% | US$1.425.236 | US$8.220,86 | 30.662.802 PYN |
| 734 |  Ormeus Coin ORMEUS | US$0,03956 | -1,81% | 7,95% | US$1.420.499 | US$105.603 | 35.904.998 ORMEUS |
| 735 |  OLXA OLXA | US$0,001056 | 1,83% | 19,87% | US$1.419.143 | US$40.845,10 | 1.344.349.110 OLXA |
| 736 |  Semux SEM | US$0,1253 | -2,51% | -6,45% | US$1.416.084 | US$5.199,17 | 11.305.880 SEM |
| 737 |  Uquid Coin UQC | US$0,1409 | -2,62% | 20,08% | US$1.409.082 | US$142.558 | 10.000.000 UQC |
| 738 |  Quasarcoin QAC | US$0,008358 | -30,01% | -7,68% | US$1.406.684 | US$5.008,12 | 168.304.224 QAC |
| 739 |  Spectre.ai Utility Token SXUT | US$0,05733 | -0,07% | 6,19% | US$1.406.331 | US$9.587,63 | 24.529.558 SXUT |
| 740 |  Humaniq HMQ | US$0,007529 | -17,14% | -12,62% | US$1.398.907 | US$63.883,04 | 185.811.695 HMQ |
| 741 |  CashBet Coin CBC | US$0,008629 | -9,59% | 22,14% | US$1.396.559 | US$72.796,92 | 161.850.949 CBC |
| 742 |  CloakCoin CLOAK | US$0,2608 | 14,50% | 14,16% | US$1.388.454 | US$11.525,22 | 5.323.828 CLOAK |
| 743 |  Dimecoin DIME | US$0,000002574 | 5,16% | -12,92% | US$1.387.854 | US$505,37 | 539.096.740.560 DIME |
| 744 |  Datum DAT | US$0,001386 | -11,81% | -5,77% | US$1.386.902 | US$172.354 | 1.000.435.124 DAT |
| 745 |  Mysterium MYST | US$0,05849 | 4,44% | 10,85% | US$1.384.487 | US$2.216,87 | 23.672.502 MYST |
| 746 |  Chrono.tech TIME | US$1,95 | -1,39% | 8,28% | US$1.383.319 | US$50.441,45 | 710.113 TIME |
| 747 |  Nasdacoin NSD | US$0,06754 | -16,48% | 10,81% | US$1.374.107 | US$303.720 | 20.345.824 NSD |
| 748 |  EchoLink EKO | US$0,002746 | -3,07% | -4,39% | US$1.373.194 | US$236.582 | 500.000.000 EKO |
| 749 |  Novacoin NVC | US$0,5856 | -3,03% | 22,02% | US$1.367.741 | US$1.428,00 | 2.335.757 NVC |
| 750 |  IONChain IONC | US$0,01126 | 2,58% | 22,33% | US$1.364.346 | US$211.948 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.