Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02964 | -1,86% | -9,25% | US$3.367.429 | US$16.565,39 | 113.602.931 LRN |
| 552 |  MobileGo MGO | US$0,03366 | -16,34% | -22,89% | US$3.365.416 | US$38.665,93 | 99.996.877 MGO |
| 553 |  Feathercoin FTC | US$0,01365 | -5,33% | -13,81% | US$3.364.703 | US$13.830,89 | 246.521.000 FTC |
| 554 |  Measurable Data Token MDT | US$0,006037 | 1,54% | -7,44% | US$3.350.245 | US$2.840.496 | 554.984.069 MDT |
| 555 |  nOS NOS | US$0,03248 | -2,84% | 4,28% | US$3.329.190 | US$58.163,91 | 102.500.000 NOS |
| 556 |  Zebi Token ZEBI | US$0,005232 | -15,65% | -9,94% | US$3.270.054 | US$209.364 | 625.000.000 ZEBI |
| 557 |  COVA COVA | US$0,001452 | -12,95% | -26,22% | US$3.267.077 | US$2.182.553 | 2.249.480.000 COVA |
| 558 |  Ulord UT | US$0,03057 | 0,82% | 10,98% | US$3.255.820 | US$116.400 | 106.498.833 UT |
| 559 |  Polis POLIS | US$0,5104 | 1,50% | 18,30% | US$3.249.008 | US$6.461,48 | 6.365.709 POLIS |
| 560 |  Bloom BLT | US$0,06014 | -12,78% | 2,52% | US$3.226.128 | US$22.554,87 | 53.642.697 BLT |
| 561 |  Wowbit WWB | US$0,01161 | -5,83% | 7,08% | US$3.224.917 | US$194.117 | 277.777.778 WWB |
| 562 |  BitDice CSNO | US$0,04595 | -2,63% | 26,69% | US$3.216.821 | US$12.556,77 | 70.000.000 CSNO |
| 563 |  indaHash IDH | US$0,008008 | -9,37% | -0,08% | US$3.202.829 | US$2.934,73 | 399.936.259 IDH |
| 564 |  Typerium TYPE | US$0,001982 | 97,95% | 113,35% | US$3.202.428 | US$49.378,84 | 1.616.075.166 TYPE |
| 565 |  Zeepin ZPT | US$0,006332 | 5,42% | -2,43% | US$3.166.179 | US$134.766 | 500.000.000 ZPT |
| 566 |  LEOcoin LEO | US$0,02594 | -5,78% | -4,40% | US$3.139.337 | US$1.884,75 | 121.010.421 LEO |
| 567 |  ChatCoin CHAT | US$0,004541 | -4,90% | -2,28% | US$3.133.311 | US$671.333 | 690.000.640 CHAT |
| 568 |  DeepOnion ONION | US$0,1924 | -5,49% | -20,99% | US$3.100.989 | US$7.259,92 | 16.117.126 ONION |
| 569 |  Etherparty FUEL | US$0,003435 | -6,94% | -17,85% | US$3.090.913 | US$1.188.650 | 899.869.578 FUEL |
| 570 |  Nimiq NIM | US$0,0007106 | 10,55% | 1,37% | US$3.069.867 | US$242.422 | 4.320.083.436 NIM |
| 571 |  Airbloc ABL | US$0,01216 | -5,59% | -1,74% | US$3.069.859 | US$163.079 | 252.376.219 ABL |
| 572 |  GET Protocol GET | US$0,2693 | -11,71% | -4,34% | US$3.066.309 | US$3.684,32 | 11.388.258 GET |
| 573 |  MassGrid MGD | US$0,04119 | -14,32% | -9,14% | US$3.052.707 | US$1.968,66 | 74.116.977 MGD |
| 574 |  Eterbase Coin XBASE | US$0,003117 | -5,18% | -20,34% | US$3.029.331 | US$1.043.742 | 971.991.844 XBASE |
| 575 |  BABB BAX | US$0,0001440 | 14,97% | 41,10% | US$3.024.087 | US$111.135 | 20.999.999.999 BAX |
| 576 |  adToken ADT | US$0,003762 | -0,76% | -14,73% | US$2.986.632 | US$39.359,40 | 794.000.000 ADT |
| 577 |  DAOstack GEN | US$0,07143 | -1,16% | -12,04% | US$2.949.499 | US$1.514,34 | 41.295.043 GEN |
| 578 |  Eden EDN | US$0,004915 | -2,70% | 9,47% | US$2.949.246 | US$2.520.059 | 600.000.000 EDN |
| 579 |  BOLT BOLT | US$0,007230 | -10,02% | -20,10% | US$2.941.244 | US$1.421.324 | 406.800.355 BOLT |
| 580 |  FansTime FTI | US$0,001029 | -1,41% | -12,76% | US$2.931.828 | US$376.655 | 2.850.000.000 FTI |
| 581 |  VINchain VIN | US$0,004955 | -9,58% | -2,04% | US$2.924.230 | US$237.657 | 590.108.901 VIN |
| 582 |  OneLedger OLT | US$0,008937 | -0,77% | 30,18% | US$2.909.087 | US$377.406 | 325.521.851 OLT |
| 583 |  Hashgard GARD | US$0,00005138 | -4,96% | -7,48% | US$2.907.107 | US$253.436 | 56.583.225.615 GARD |
| 584 |  Apex CPX | US$0,006122 | -0,82% | 16,40% | US$2.851.394 | US$115.816 | 465.774.330 CPX |
| 585 |  Ink INK | US$0,006126 | -5,90% | -8,13% | US$2.841.887 | US$11.206,25 | 463.910.527 INK |
| 586 |  Haven Protocol XHV | US$0,3588 | 12,32% | -3,73% | US$2.816.122 | US$320.312 | 7.849.101 XHV |
| 587 |  Adshares ADS | US$0,08056 | -9,00% | 9,99% | US$2.812.597 | US$178.289 | 34.913.154 ADS |
| 588 |  Opacity OPQ | US$0,02235 | -0,70% | -24,01% | US$2.798.743 | US$36.875,24 | 125.229.260 OPQ |
| 589 |  ZClassic ZCL | US$0,3881 | -9,87% | 11,62% | US$2.790.355 | US$4.200,90 | 7.189.950 ZCL |
| 590 |  Footballcoin XFC | US$0,007428 | -3,19% | 1,94% | US$2.783.060 | US$31.405,57 | 374.660.526 XFC |
| 591 |  Sphere SPHR | US$0,2216 | 1,17% | -7,23% | US$2.766.370 | US$2.268,89 | 12.484.344 SPHR |
| 592 |  MIR COIN MIR | US$0,004442 | -11,84% | 1,43% | US$2.754.329 | US$692.604 | 620.041.495 MIR |
| 593 |  SIX SIX | US$0,01000 | -9,23% | -0,68% | US$2.738.081 | US$195.721 | 273.776.596 SIX |
| 594 |  Hubii Network HBT | US$0,1806 | 14,96% | 44,64% | US$2.735.343 | US$2.714,42 | 15.142.834 HBT |
| 595 |  DAEX DAX | US$0,007698 | 0,42% | 8,64% | US$2.730.251 | US$1.534.279 | 354.666.702 DAX |
| 596 |  Nexty NTY | US$0,00001789 | -0,32% | -8,14% | US$2.710.863 | US$150.512 | 151.545.708.678 NTY |
| 597 |  YEE YEE | US$0,001958 | -1,42% | -1,59% | US$2.673.618 | US$177.228 | 1.365.218.125 YEE |
| 598 |  BitTube TUBE | US$0,01821 | 0,12% | -27,11% | US$2.666.057 | US$39.202,42 | 146.397.181 TUBE |
| 599 |  PolySwarm NCT | US$0,001721 | 5,59% | 13,85% | US$2.662.109 | US$38.655,66 | 1.546.457.130 NCT |
| 600 |  Caspian CSP | US$0,006035 | -0,38% | 22,14% | US$2.637.220 | US$44.366,75 | 436.961.105 CSP |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.