Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ODUWA OWC | US$0,2660 | -5,06% | 39,95% | US$625.001 | US$117.443 | 2.349.850 OWC |
| 902 |  GoNetwork GOT | US$0,01004 | 0,77% | 28,68% | US$622.564 | US$69.828,02 | 61.994.620 GOT |
| 903 |  BitCash BITC | US$0,05548 | -14,44% | -9,44% | US$617.652 | US$1.607,04 | 11.132.394 BITC |
| 904 |  Eroscoin ERO | US$0,003273 | 11,76% | 15,99% | US$611.130 | US$2.053,97 | 186.744.000 ERO |
| 905 |  Alchemint Standards SDS | US$0,001894 | -6,27% | -2,71% | US$602.335 | US$9.913,91 | 317.946.798 SDS |
| 906 |  KuboCoin KUBO | US$0,00001049 | 5,30% | -6,31% | US$597.856 | US$589,69 | 57.014.440.059 KUBO |
| 907 |  Birake BIR | US$0,009013 | -21,40% | 17,75% | US$597.706 | US$17.634,63 | 66.312.692 BIR |
| 908 |  Mallcoin MLC | US$0,003352 | -23,37% | -17,12% | US$590.483 | US$13.052,39 | 176.136.853 MLC |
| 909 |  Expanse EXP | US$0,05618 | -12,21% | -9,10% | US$589.668 | US$34.461,59 | 10.495.278 EXP |
| 910 |  DEEX DEEX | US$0,01042 | -1,02% | 0,33% | US$589.177 | US$9.696,16 | 56.528.700 DEEX |
| 911 |  PlayGame PXG | US$0,0006730 | -7,00% | -5,75% | US$587.871 | US$30.887,22 | 873.550.269 PXG |
| 912 |  ExclusiveCoin EXCL | US$0,1030 | -15,78% | -18,90% | US$579.810 | US$6.822,73 | 5.630.652 EXCL |
| 913 |  Bitcoin Incognito XBI | US$0,05471 | -2,01% | -22,41% | US$569.574 | US$24.754,44 | 10.410.286 XBI |
| 914 |  Linfinity LFC | US$0,0006213 | -9,59% | -6,96% | US$562.689 | US$76.854,07 | 905.666.529 LFC |
| 915 |  Sharpay S | US$0,0005456 | -4,46% | 28,10% | US$562.143 | US$4.969,93 | 1.030.302.597 S |
| 916 |  LocalCoinSwap LCS | US$0,01056 | 10,57% | 14,28% | US$561.753 | US$19.088,28 | 53.214.643 LCS |
| 917 |  ACE (TokenStars) ACE | US$0,04730 | -3,17% | 14,43% | US$561.181 | US$108.900 | 11.864.876 ACE |
| 918 |  Block Array ARY | US$0,008138 | -20,30% | -47,28% | US$556.908 | US$1.980,69 | 68.430.738 ARY |
| 919 |  AdHive ADH | US$0,004205 | -12,25% | 55,63% | US$552.385 | US$2.722,80 | 131.376.614 ADH |
| 920 |  AidCoin AID | US$0,01210 | -9,26% | -16,94% | US$552.119 | US$4.842,74 | 45.647.599 AID |
| 921 |  Silent Notary SNTR | US$0,000006602 | -3,98% | -23,06% | US$551.113 | US$207.127 | 83.470.521.339 SNTR |
| 922 |  Debitum DEB | US$0,002746 | -2,66% | -20,65% | US$548.221 | US$13.857,82 | 199.645.716 DEB |
| 923 |  adbank ADB | US$0,0007989 | -6,48% | -8,49% | US$545.914 | US$5.046,68 | 683.298.462 ADB |
| 924 |  Bitether BTR | US$0,009524 | 4,52% | 59,66% | US$540.328 | US$7.892,03 | 56.735.293 BTR |
| 925 |  SHIELD XSH | US$0,001051 | -8,80% | 5,02% | US$539.304 | US$3.075,98 | 512.973.375 XSH |
| 926 |  OptiToken OPTI | US$0,01944 | 15,34% | 19,73% | US$536.131 | US$2.362,84 | 27.577.295 OPTI |
| 927 |  SyncFab MFG | US$0,002919 | 15,96% | 12,90% | US$535.674 | US$224.320 | 183.517.632 MFG |
| 928 |  MESG MESG | US$0,03339 | -2,64% | 12,92% | US$531.488 | US$106.727 | 15.918.832 MESG |
| 929 |  SnowGem XSG | US$0,04676 | -7,25% | -0,12% | US$531.071 | US$161.904 | 11.356.232 XSG |
| 930 |  Actinium ACM | US$0,04188 | 14,31% | -43,34% | US$529.560 | US$7.841,05 | 12.644.250 ACM |
| 931 |  Bigbom BBO | US$0,001531 | -2,01% | 0,85% | US$519.003 | US$311.970 | 338.947.891 BBO |
| 932 |  On.Live ONL | US$0,02390 | -8,00% | 0,61% | US$516.777 | US$625,06 | 21.622.215 ONL |
| 933 |  IDEX Membership IDXM | US$255,44 | -7,74% | 1,50% | US$510.879 | US$1.111,64 | 2.000 IDXM |
| 934 |  Mao Zedong MAO | US$0,08032 | -6,90% | 30,53% | US$510.438 | US$520,21 | 6.355.048 MAO |
| 935 |  Faceter FACE | US$0,001076 | 1,40% | 18,32% | US$506.298 | US$2.515,68 | 470.623.560 FACE |
| 936 |  Patientory PTOY | US$0,007229 | -1,92% | -11,43% | US$506.038 | US$2.227,16 | 70.000.000 PTOY |
| 937 |  Playkey PKT | US$0,03620 | 9,87% | -2,61% | US$503.979 | US$25.349,35 | 13.921.512 PKT |
| 938 |  Graviocoin GIO | US$0,0005392 | -1,01% | 21,81% | US$502.953 | US$1.222,48 | 932.855.625 GIO |
| 939 |  Teloscoin TELOS | US$0,004658 | -15,93% | -28,93% | US$487.669 | US$4.963,89 | 104.693.517 TELOS |
| 940 |  CoTrader COT | US$0,00003098 | -3,19% | 0,40% | US$487.177 | US$80.850,00 | 15.728.056.896 COT |
| 941 |  Sakura Bloom SKB | US$0,0001870 | -5,85% | -12,33% | US$483.056 | US$18.750,72 | 2.582.965.294 SKB |
| 942 |  Maincoin MNC | US$0,003743 | -4,83% | -4,05% | US$482.326 | US$22.090,91 | 128.871.322 MNC |
| 943 |  Blockpass PASS | US$0,003988 | 1,21% | 10,82% | US$480.454 | US$4.359,98 | 120.466.352 PASS |
| 944 |  Lethean LTHN | US$0,0006918 | -23,93% | -29,83% | US$478.843 | US$1.538,09 | 692.135.730 LTHN |
| 945 |  Truegame TGAME | US$0,005706 | -1,77% | 8,68% | US$471.165 | US$45.358,18 | 82.575.464 TGAME |
| 946 |  Relex RLX | US$0,0002550 | -4,82% | 10,37% | US$468.169 | US$851,63 | 1.835.854.013 RLX |
| 947 |  Lobstex LOBS | US$0,02754 | 6,20% | 6,24% | US$467.103 | US$55.711,44 | 16.961.983 LOBS |
| 948 |  Enix ENIX | US$0,01579 | -9,27% | 38,18% | US$464.861 | US$4.649,81 | 29.446.454 ENIX |
| 949 |  Bethereum BETHER | US$0,0009493 | -0,64% | 9,61% | US$457.493 | US$54.147,71 | 481.946.931 BETHER |
| 950 |  Ryo Currency RYO | US$0,03385 | -7,08% | -39,46% | US$447.052 | US$2.512,62 | 13.206.787 RYO |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.