Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Scanetchain SWC | US$0,0001967 | -0,58% | -51,88% | US$164.212 | US$103.793 | 834.624.710 SWC |
| 1052 |  Repme RPM | US$0,000004519 | 94,29% | 20,20% | US$163.692 | US$2.125,89 | 36.220.523.483 RPM |
| 1053 |  Centauri CTX | US$0,003787 | -5,51% | 9,18% | US$156.272 | US$723,56 | 41.270.731 CTX |
| 1054 |  BitcoiNote BTCN | US$0,01453 | -3,98% | 12,54% | US$153.858 | US$2.493,31 | 10.587.282 BTCN |
| 1055 |  SnapCoin SNPC | US$0,0003454 | -2,39% | 86,50% | US$150.471 | US$10.730,80 | 435.689.398 SNPC |
| 1056 |  TrueDeck TDP | US$0,004690 | -31,44% | -41,69% | US$144.069 | US$360.373 | 30.717.516 TDP |
| 1057 |  Emphy EPY | US$0,01808 | -2,50% | 15,32% | US$143.126 | US$662,71 | 7.915.125 EPY |
| 1058 |  Hype Token HYPE | US$0,003870 | -24,00% | -10,94% | US$142.938 | US$5.075,49 | 36.937.618 HYPE |
| 1059 |  EurocoinToken ECTE | US$0,09760 | -0,87% | 9,36% | US$142.776 | US$24.581,05 | 1.462.792 ECTE |
| 1060 |  Bonpay BON | US$0,01262 | 11,90% | 26,89% | US$142.503 | US$8.745,72 | 11.290.301 BON |
| 1061 |  Exosis EXO | US$0,5790 | -8,02% | 17,18% | US$141.729 | US$33.449,13 | 244.800 EXO |
| 1062 |  Honest HNST | US$0,01296 | -1,12% | -3,96% | US$141.388 | US$5.431,05 | 10.913.323 HNST |
| 1063 |  Transcodium TNS | US$0,002780 | 4,14% | 9,46% | US$140.562 | US$3.566,28 | 50.553.571 TNS |
| 1064 |  BoatPilot Token NAVY | US$0,001863 | -40,17% | -6,37% | US$137.632 | US$3.233,42 | 73.863.346 NAVY |
| 1065 |  HyperQuant HQT | US$0,001533 | -4,09% | 16,65% | US$136.608 | US$202.442 | 89.083.368 HQT |
| 1066 |  Webcoin WEB | US$0,003414 | 2,03% | 19,73% | US$132.098 | US$65.748,59 | 38.691.144 WEB |
| 1067 |  Evedo EVED | US$0,02111 | 11,85% | -4,20% | US$131.210 | US$17.869,75 | 6.214.771 EVED |
| 1068 |  NetKoin NTK | US$0,00002945 | 23,28% | 7,93% | US$131.136 | US$1.154,47 | 4.453.537.916 NTK |
| 1069 |  Italo XTA | US$0,04667 | -13,63% | 87,87% | US$128.817 | US$8.419,31 | 2.760.109 XTA |
| 1070 |  Globatalent GBT | US$0,0003067 | 2,53% | -51,64% | US$127.893 | US$13.824,12 | 417.038.958 GBT |
| 1071 |  Tigereum TIG | US$0,006974 | 3,31% | -29,05% | US$127.024 | US$1.712,57 | 18.214.795 TIG |
| 1072 |  Worldcore WRC | US$0,0006960 | -1,17% | 21,20% | US$123.954 | US$845,22 | 178.103.291 WRC |
| 1073 |  GoPower GPT | US$0,001513 | 18,57% | 9,72% | US$122.906 | US$3.498,11 | 81.227.046 GPT |
| 1074 |  Giant GIC | US$0,02179 | -8,03% | 14,86% | US$120.326 | US$2.480,03 | 5.523.317 GIC |
| 1075 |  FSBT API Token FSBT | US$0,03374 | -3,54% | -14,88% | US$118.396 | US$21.976,63 | 3.509.535 FSBT |
| 1076 |  Ether-1 ETHO | US$0,005676 | -9,48% | 16,72% | US$115.282 | US$46.534,83 | 20.309.455 ETHO |
| 1077 |  Patron PAT | US$0,0002984 | 2,57% | -6,18% | US$113.337 | US$2.722,14 | 379.771.748 PAT |
| 1078 |  Puregold Token PGTS | US$0,009943 | -5,01% | -17,60% | US$112.978 | US$507,18 | 11.363.098 PGTS |
| 1079 |  Iungo ING | US$0,002821 | -6,32% | -18,63% | US$112.840 | US$1.643,78 | 40.000.000 ING |
| 1080 |  TrustNote TTT | US$0,0003516 | 16,03% | 13,14% | US$108.997 | US$1.600,77 | 309.999.945 TTT |
| 1081 |  Dash Green DASHG | US$0,04768 | 1,59% | -9,01% | US$108.044 | US$503,54 | 2.265.895 DASHG |
| 1082 |  Bitcoin Zero BZX | US$0,005520 | -3,23% | -3,60% | US$107.725 | US$2.164,68 | 19.516.771 BZX |
| 1083 |  IGToken IG | US$0,00005541 | -0,14% | -9,45% | US$107.398 | US$22.814,59 | 1.938.346.088 IG |
| 1084 |  ProCurrency PROC | US$0,001033 | 5,55% | 9,57% | US$106.229 | US$595,69 | 102.866.336 PROC |
| 1085 |  Kalkulus KLKS | US$0,006426 | -10,80% | 21,14% | US$104.957 | US$39.540,43 | 16.332.649 KLKS |
| 1086 |  Evimeria EVI | US$0,000006595 | -14,95% | -13,21% | US$102.354 | US$745,83 | 15.519.279.936 EVI |
| 1087 |  Elysian ELY | US$0,001035 | -11,06% | 2,92% | US$101.430 | US$34.672,77 | 97.966.210 ELY |
| 1088 |  MicroMoney AMM | US$0,006318 | 5,75% | 13,93% | US$99.687 | US$12.459,02 | 15.777.256 AMM |
| 1089 |  No BS Crypto NOBS | US$0,00006606 | 0,47% | 5,44% | US$99.365 | US$10.743,82 | 1.504.098.000 NOBS |
| 1090 |  MMOCoin MMO | US$0,001662 | -9,66% | -15,29% | US$98.229 | US$35.941,93 | 59.118.134 MMO |
| 1091 |  SportyCo SPF | US$0,001757 | -3,22% | 14,80% | US$95.920 | US$2.961,09 | 54.587.326 SPF |
| 1092 |  BitRent RNTB | US$0,0001129 | -11,74% | -40,96% | US$95.023 | US$640,66 | 841.738.500 RNTB |
| 1093 |  Fox Trading FOXT | US$0,01042 | -1,34% | 8,63% | US$94.861 | US$90.546,67 | 9.105.355 FOXT |
| 1094 |  Herbalist Token HERB | US$0,000009846 | -0,50% | 26,64% | US$93.535 | US$30.489,34 | 9.499.999.999 HERB |
| 1095 |  DogeCash DOGEC | US$0,02587 | -0,80% | 22,26% | US$93.501 | US$712,42 | 3.614.880 DOGEC |
| 1096 |  Freyrchain FREC | US$0,0001780 | -4,10% | 78,44% | US$88.989 | US$10.885,27 | 500.000.000 FREC |
| 1097 |  AirWire WIRE | US$0,0007378 | -30,71% | -36,61% | US$88.575 | US$4.223,66 | 120.058.126 WIRE |
| 1098 |  Decentralized Machine Learning DML | US$0,001390 | 4,84% | 48,82% | US$87.623 | US$21.333,87 | 63.030.141 DML |
| 1099 |  Thore Cash TCH | US$0,001580 | -3,69% | -0,93% | US$86.992 | US$83.753,28 | 55.056.178 TCH |
| 1100 |  GenesisX XGS | US$0,01143 | -0,51% | -21,17% | US$86.417 | US$1.189,77 | 7.563.094 XGS |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.