Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Simmitri SIM | US$0,0003442 | -15,01% | -51,28% | US$24.257 | US$1.694,75 | 70.468.612 SIM |
| 1152 |  Almeela KZE | US$0,03318 | 7,29% | 0,81% | US$24.253 | US$73.076,23 | 731.053 KZE |
| 1153 |  Thingschain TIC | US$0,000002056 | 33,94% | 7,92% | US$23.534 | US$751,19 | 11.445.000.000 TIC |
| 1154 |  CyberMusic CYMT | US$0,000001514 | -21,54% | 3,17% | US$22.710 | US$2.944,58 | 15.000.000.000 CYMT |
| 1155 |  Electrum Dark ELD | US$0,005756 | -12,30% | -7,17% | US$22.443 | US$577,37 | 3.899.312 ELD |
| 1156 |  Tourist Token TOTO | US$0,000005628 | -2,52% | 2,12% | US$22.137 | US$44.991,14 | 3.933.323.630 TOTO |
| 1157 |  Havy HAVY | US$0,000002702 | -0,81% | -8,90% | US$21.817 | US$5.142,72 | 8.073.682.651 HAVY |
| 1158 |  FUTURAX FTXT | US$0,000006302 | 0,39% | 24,86% | US$21.466 | US$74.456,07 | 3.406.412.461 FTXT |
| 1159 |  Natmin Pure Escrow NAT | US$0,0002176 | 0,81% | 3,30% | US$21.456 | US$3.545,73 | 98.591.654 NAT |
| 1160 |  nDEX NDX | US$0,000001424 | -19,47% | -26,46% | US$21.267 | US$4.830,62 | 14.938.687.251 NDX |
| 1161 |  Neural Protocol NRP | US$0,000002221 | -6,37% | 14,92% | US$21.092 | US$8.168,39 | 9.497.994.013 NRP |
| 1162 |  InnovativeBioresearchClassic INNBCL | US$0,00000001577 | -31,51% | -28,58% | US$20.803 | US$799,88 | 1.318.945.730.352 INNBCL |
| 1163 |  Agrolot AGLT | US$0,001237 | -1,57% | 38,00% | US$20.726 | US$2.898,94 | 16.751.539 AGLT |
| 1164 |  e-Chat ECHT | US$0,0009675 | -24,01% | -8,57% | US$19.670 | US$32.410,74 | 20.329.684 ECHT |
| 1165 |  Bitcoin Token BTCT | US$0,004399 | -22,95% | -13,91% | US$18.865 | US$1.906,84 | 4.288.213 BTCT |
| 1166 |  BitMoney BIT | US$0,0002205 | 81,03% | 41,82% | US$18.188 | US$901,30 | 82.497.698 BIT |
| 1167 |  KUN KUN | US$8,20 | 7,13% | 44,43% | US$16.408 | US$3.298,06 | 2.000 KUN |
| 1168 |  Cryptrust CTRT | US$0,000002712 | 11,00% | 85,64% | US$15.165 | US$11.065,02 | 5.592.788.485 CTRT |
| 1169 |  GoHelpFund HELP | US$0,004475 | -28,76% | -41,44% | US$14.076 | US$29.993,83 | 3.145.499 HELP |
| 1170 |  DeltaChain DELTA | US$0,000001740 | 0,41% | -10,03% | US$13.023 | US$15.458,41 | 7.484.798.482 DELTA |
| 1171 |  Micromines MICRO | US$0,0000007234 | -19,85% | -20,86% | US$13.022 | US$7.444,32 | 17.999.887.606 MICRO |
| 1172 |  Quantis Network QUAN | US$0,002295 | 5,75% | -4,09% | US$12.715 | US$1.435,39 | 5.540.572 QUAN |
| 1173 |  VikkyToken VIKKY | US$0,000002802 | -5,13% | -6,21% | US$10.443 | US$15.951,13 | 3.727.082.538 VIKKY |
| 1174 |  YoloCash YLC | US$0,0003435 | 2,36% | -4,93% | US$10.132 | US$2.643,94 | 29.499.388 YLC |
| 1175 |  Crystal Token CYL | US$0,01555 | -16,85% | -5,98% | US$8.776 | US$35.244,66 | 564.377 CYL |
| 1176 |  Coinonat CXT | US$0,0009179 | 760,81% | 806,54% | US$7.916 | US$2.293,20 | 8.623.200 CXT |
| 1177 |  Italian Lira ITL | US$0,000001179 | -61,12% | -39,81% | US$6.824 | US$14.804,86 | 5.788.989.587 ITL |
| 1178 |  Provoco Token VOCO | US$0,00001603 | -12,24% | -15,23% | US$6.023 | US$11.523,28 | 375.710.075 VOCO |
| 1179 |  Mirai MRI | US$0,001390 | 7,17% | -60,53% | US$4.770 | US$1.247,53 | 3.432.003 MRI |
| 1180 |  Bitcoinus BITS | US$0,00005838 | -36,66% | -54,07% | US$3.461 | US$27.088,90 | 59.294.348 BITS |
| 1181 |  SpectrumNetwork SPEC | US$0,000002124 | -61,11% | -47,16% | US$2.017 | US$6.340,34 | 949.512.740 SPEC |
| 1182 |  Abulaba AAA | US$0,00006779 | -35,41% | -29,71% | US$1.023 | US$4.479,31 | 15.090.818 AAA |
| 1183 |  HarmonyCoin HMC | US$0,0001149 | -63,96% | -59,73% | US$64 | US$2.169,79 | 561.235 HMC |
| 1184 |  Business Credit Alliance Chain BCAC | US$0,04084 | -0,25% | 1,86% | US$34.218.784 | - | 837.976.132 BCAC |
| 1185 |  BTU Protocol BTU | US$0,3703 | -4,20% | 3,21% | US$25.924.961 | US$79,80 | 70.010.609 BTU |
| 1186 |  Unobtanium UNO | US$119,16 | -2,25% | 42,32% | US$23.925.078 | US$329,07 | 200.785 UNO |
| 1187 |  Spectre.ai Dividend Token SXDT | US$0,2912 | 11,27% | 118,72% | US$23.898.382 | US$239,31 | 82.073.519 SXDT |
| 1188 |  Centrality CENNZ | US$0,02251 | 2,09% | -16,29% | US$18.199.370 | US$120,96 | 808.428.186 CENNZ |
| 1189 |  Dynamic Trading Rights DTR | US$0,01366 | 0,02% | 10,31% | US$17.333.722 | US$283,23 | 1.268.794.473 DTR |
| 1190 |  Monolith TKN | US$0,4104 | -1,01% | -0,15% | US$12.704.935 | US$448,50 | 30.960.425 TKN |
| 1191 |  DEW DEW | US$0,1042 | 0,55% | 10,48% | US$10.759.529 | - | 103.244.553 DEW |
| 1192 |  United Traders Token UTT | US$0,2854 | -3,30% | 20,74% | US$10.706.361 | US$0,9420 | 37.508.999 UTT |
| 1193 |  TaaS TAAS | US$1,15 | -3,84% | 14,39% | US$9.392.770 | US$317,27 | 8.146.001 TAAS |
| 1194 |  Linkey LKY | US$0,1852 | -26,59% | -15,18% | US$9.262.002 | - | 50.000.000 LKY |
| 1195 |  Storeum STO | US$0,06463 | -60,30% | 239,20% | US$7.852.044 | US$67,87 | 121.499.101 STO |
| 1196 |  XTRABYTES XBY | US$0,01813 | 2,54% | -8,75% | US$7.795.643 | US$395,89 | 430.000.000 XBY |
| 1197 |  Maecenas ART | US$0,1054 | -6,68% | 17,62% | US$6.147.003 | US$443,53 | 58.347.481 ART |
| 1198 |  REPO REPO | US$0,05501 | -4,85% | -56,12% | US$6.049.187 | - | 109.958.607 REPO |
| 1199 |  BitNewChain BTN | US$0,02921 | 46,02% | -38,56% | US$5.248.774 | US$191,86 | 179.701.795 BTN |
| 1200 |  Etheroll DICE | US$0,6746 | -3,04% | 13,64% | US$4.723.147 | - | 7.001.623 DICE |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.