Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ergo ERG | US$1,04 | -4,33% | 6,72% | US$413.654 | US$13,57 | 397.300 ERG |
| 1352 |  KekCoin KEK | US$0,03832 | -22,27% | -13,68% | US$410.697 | US$0,1916 | 10.716.385 KEK |
| 1353 |  Olympus Labs MOT | US$0,01066 | -0,36% | -12,92% | US$410.394 | US$342,52 | 38.500.000 MOT |
| 1354 |  PeepCoin PCN | US$0,000006637 | -65,03% | 191,87% | US$404.145 | US$187,12 | 60.890.737.621 PCN |
| 1355 |  Ethouse HORSE | US$0,003650 | 1,77% | 19,74% | US$403.784 | US$3,72 | 110.618.782 HORSE |
| 1356 |  PENG PENG | US$0,00005721 | 77,21% | 116,86% | US$401.439 | US$132,73 | 7.017.357.577 PENG |
| 1357 |  Olive OLE | US$0,001420 | -1,08% | -38,67% | US$393.268 | - | 277.007.242 OLE |
| 1358 |  EquiTrader EQT | US$0,03143 | 0,00% | 11,80% | US$393.188 | - | 12.508.746 EQT |
| 1359 |  BitDegree BDG | US$0,001037 | -12,30% | 8,16% | US$378.088 | US$366,64 | 364.570.570 BDG |
| 1360 |  Magi XMG | US$0,04166 | 2,11% | -5,82% | US$374.921 | US$11,48 | 9.000.591 XMG |
| 1361 |  Mainstream For The Underground MFTU | US$0,0003480 | -4,44% | 65,54% | US$374.187 | US$174,02 | 1.075.139.615 MFTU |
| 1362 |  Helium HLM | US$0,03552 | -0,54% | 79,96% | US$373.707 | - | 10.520.912 HLM |
| 1363 |  AVINOC AVINOC | US$0,0009562 | 0,00% | -34,44% | US$372.202 | - | 389.244.472 AVINOC |
| 1364 |  Alpha Token A | US$0,01380 | -45,52% | -33,41% | US$370.422 | US$27,60 | 26.842.657 A |
| 1365 |  Energycoin ENRG | US$0,002980 | -2,74% | 4,78% | US$364.586 | US$70,77 | 122.325.446 ENRG |
| 1366 |  Ixcoin IXC | US$0,01721 | 21,70% | 16,75% | US$362.912 | US$1,55 | 21.083.762 IXC |
| 1367 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1368 |  NEOX NEOX | US$0,3323 | -1,45% | -70,66% | US$356.153 | - | 1.071.703 NEOX |
| 1369 |  Lampix PIX | US$0,002631 | -16,68% | -9,21% | US$356.035 | US$6,79 | 135.322.017 PIX |
| 1370 |  Vetri VLD | US$0,001386 | 0,65% | 3,13% | US$347.992 | US$79,05 | 251.160.100 VLD |
| 1371 |  WABnetwork WAB | US$0,00003909 | -12,15% | 33,23% | US$344.239 | US$2,67 | 8.806.754.266 WAB |
| 1372 |  Proxeus XES | US$0,001655 | -25,09% | -32,80% | US$336.458 | US$139,89 | 203.240.350 XES |
| 1373 |  Elcoin EL | US$0,02983 | -4,49% | 10,93% | US$334.399 | US$236,18 | 11.208.967 EL |
| 1374 |  Ties.DB TIE | US$0,008147 | 15,75% | -17,77% | US$332.559 | US$70,26 | 40.820.992 TIE |
| 1375 |  PopularCoin POP | US$0,00008364 | 53,04% | -10,02% | US$330.984 | US$1,82 | 3.957.093.228 POP |
| 1376 |  Crypto Sports CSPN | US$0,2028 | -13,65% | -2,24% | US$325.680 | US$100,16 | 1.605.854 CSPN |
| 1377 |  SRCOIN SRCOIN | US$0,00006296 | 23,80% | 153,43% | US$318.080 | US$119,09 | 5.052.048.084 SRCOIN |
| 1378 |  WorldCoin WDC | US$0,002651 | -18,54% | 4,64% | US$317.053 | US$23,25 | 119.606.941 WDC |
| 1379 |  Verify CRED | US$0,02297 | -1,08% | 7,54% | US$310.283 | - | 13.508.864 CRED |
| 1380 |  Scopuly SKY | US$0,0001400 | -10,31% | -1,59% | US$302.010 | - | 2.157.243.110 SKY |
| 1381 |  VULCANO VULC | US$0,001262 | -10,76% | -0,27% | US$297.978 | US$496,46 | 236.067.429 VULC |
| 1382 |  Snovian.Space SNOV | US$0,0009940 | -3,01% | 7,86% | US$297.184 | US$38,88 | 298.991.041 SNOV |
| 1383 |  Decimated DIO | US$0,004949 | -2,07% | 10,82% | US$292.733 | - | 59.149.055 DIO |
| 1384 |  Sapien SPN | US$0,001314 | -1,49% | -1,59% | US$290.817 | - | 221.317.524 SPN |
| 1385 |  ClearPoll POLL | US$0,04144 | 0,00% | -25,53% | US$290.112 | - | 6.999.991 POLL |
| 1386 |  Universe UNI | US$0,003651 | 72,10% | 122,69% | US$288.044 | US$268,25 | 78.888.534 UNI |
| 1387 |  Zeitcoin ZEIT | US$0,000007738 | 8,34% | -9,13% | US$286.096 | US$217,43 | 36.971.235.406 ZEIT |
| 1388 |  Bitcoin Scrypt BTCS | US$0,01595 | 43,54% | 65,39% | US$280.989 | US$18,59 | 17.615.950 BTCS |
| 1389 |  Target Coin TGT | US$0,0002878 | 0,00% | -0,08% | US$274.079 | - | 952.429.892 TGT |
| 1390 |  Trollcoin TROLL | US$0,0004590 | -2,64% | 18,98% | US$271.051 | US$7,40 | 590.512.228 TROLL |
| 1391 |  FirstCoin FRST | US$0,008678 | -2,25% | 20,14% | US$270.820 | US$146,74 | 31.207.528 FRST |
| 1392 |  SoMee.Social ONG | US$0,005541 | -15,35% | -21,32% | US$269.197 | - | 48.586.897 ONG |
| 1393 |  Plus-Coin NPLC | US$0,0004853 | -7,05% | -9,98% | US$263.404 | US$45,65 | 542.807.836 NPLC |
| 1394 |  PikcioChain PKC | US$0,005166 | 1,37% | 6,53% | US$258.930 | US$210,45 | 50.120.464 PKC |
| 1395 |  Pesetacoin PTC | US$0,001836 | -2,64% | 11,98% | US$255.493 | US$2,31 | 139.154.229 PTC |
| 1396 |  Infinitus Token INF | US$0,3658 | 0,34% | -2,04% | US$254.201 | - | 694.892 INF |
| 1397 |  IXT IXT | US$0,007075 | -2,90% | 11,84% | US$253.126 | US$348,21 | 35.778.844 IXT |
| 1398 |  Noir NOR | US$0,01251 | -12,95% | -49,07% | US$251.364 | US$24,97 | 20.099.106 NOR |
| 1399 |  Sociall SCL | US$0,01491 | -2,67% | 18,95% | US$249.278 | US$0,02983 | 16.714.020 SCL |
| 1400 |  BioCoin BIO | US$0,0002946 | -16,68% | 1,80% | US$249.186 | US$140,36 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.