Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Block-Logic BLTG | US$0,007701 | 4,76% | 28,75% | US$176.340 | US$297,32 | 22.899.329 BLTG |
| 1452 |  TrumpCoin TRUMP | US$0,02656 | -10,05% | -6,23% | US$175.442 | US$239,92 | 6.604.387 TRUMP |
| 1453 |  Version V | US$0,0003006 | 0,00% | 4,32% | US$174.652 | - | 581.054.285 V |
| 1454 |  imbrex REX | US$0,02012 | -2,82% | -5,17% | US$174.291 | US$101,32 | 8.660.756 REX |
| 1455 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1456 |  BlueCoin BLU | US$0,0003007 | 0,00% | 4,91% | US$172.784 | - | 574.683.675 BLU |
| 1457 |  Netko NETKO | US$0,02049 | 0,00% | 1,14% | US$170.106 | - | 8.303.765 NETKO |
| 1458 |  Hellenic Coin HNC | US$0,002421 | 0,00% | 14,18% | US$168.246 | - | 69.499.897 HNC |
| 1459 |  Deutsche eMark DEM | US$0,003098 | -3,04% | 28,50% | US$166.236 | US$75,33 | 53.653.541 DEM |
| 1460 |  CryptoPing PING | US$0,01646 | 0,00% | 22,30% | US$163.776 | - | 9.952.089 PING |
| 1461 |  Goodomy GOOD | US$0,0002632 | 0,00% | -0,24% | US$163.303 | - | 620.508.777 GOOD |
| 1462 |  Suretly SUR | US$0,6936 | 1,03% | 20,28% | US$162.640 | US$9,77 | 234.484 SUR |
| 1463 |  Auctus AUC | US$0,005405 | -8,67% | -13,74% | US$161.295 | US$436,42 | 29.839.165 AUC |
| 1464 |  FORCE FOR | US$0,001147 | 0,13% | -17,69% | US$161.233 | US$336,78 | 140.516.265 FOR |
| 1465 |  XMCT XMCT | US$0,001572 | -27,20% | -38,66% | US$160.798 | US$52,86 | 102.319.790 XMCT |
| 1466 |  iDealCash DEAL | US$0,0001147 | -2,56% | 18,97% | US$158.694 | US$0,1147 | 1.383.035.616 DEAL |
| 1467 |  CDX Network CDX | US$0,004819 | -8,54% | -7,15% | US$156.846 | US$264,89 | 32.546.000 CDX |
| 1468 |  DeviantCoin DEV | US$0,01010 | -4,85% | 3,38% | US$155.994 | US$237,19 | 15.448.969 DEV |
| 1469 |  RefToken REF | US$0,1549 | 2,21% | 12,31% | US$155.663 | US$7,67 | 1.005.000 REF |
| 1470 |  Social Send SEND | US$0,004020 | -16,69% | -18,32% | US$155.504 | US$89,89 | 38.677.760 SEND |
| 1471 |  Blocktix TIX | US$0,003820 | 11,49% | 30,01% | US$152.798 | US$46,11 | 40.000.000 TIX |
| 1472 |  StrongHands Masternode SHMN | US$0,1090 | 4,39% | -31,81% | US$150.982 | US$116,49 | 1.385.085 SHMN |
| 1473 |  AquariusCoin ARCO | US$0,06233 | -0,98% | 21,86% | US$150.542 | - | 2.415.387 ARCO |
| 1474 |  Fabric Token FT | US$0,006097 | 0,00% | -3,41% | US$149.949 | - | 24.593.615 FT |
| 1475 |  DraftCoin DFT | US$0,01735 | -15,10% | 13,59% | US$149.644 | US$99,99 | 8.624.227 DFT |
| 1476 |  Fire Lotto FLOT | US$0,005395 | -11,68% | 43,88% | US$148.266 | US$291,98 | 27.481.717 FLOT |
| 1477 |  CyberFM CYFM | US$0,000002874 | 12,15% | 14,84% | US$147.133 | US$118,56 | 51.200.000.000 CYFM |
| 1478 |  Golos Gold GBG | US$0,01145 | 41,81% | 27,13% | US$146.785 | US$25,39 | 12.822.016 GBG |
| 1479 |  STRAKS STAK | US$0,006111 | -3,29% | 29,29% | US$145.807 | US$262,84 | 23.858.907 STAK |
| 1480 |  Limitless VIP VIP | US$0,0001148 | -2,64% | 18,98% | US$144.567 | US$0,001032 | 1.259.816.434 VIP |
| 1481 |  Wispr WSP | US$0,004766 | 0,00% | 13,31% | US$143.613 | - | 30.135.777 WSP |
| 1482 |  Doge Token DOGET | US$0,00001578 | -4,86% | -21,76% | US$140.478 | - | 8.900.000.000 DOGET |
| 1483 |  EnterCoin ENTRC | US$0,04665 | -0,55% | 6,45% | US$139.958 | - | 3.000.000 ENTRC |
| 1484 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1485 |  BLOC.MONEY BLOC | US$0,01297 | -10,65% | 46,72% | US$139.142 | US$110,67 | 10.731.326 BLOC |
| 1486 |  Photon PHO | US$0,000004661 | 18,67% | -14,75% | US$138.362 | US$4,43 | 29.682.887.833 PHO |
| 1487 |  Adelphoi ADL | US$0,006540 | -2,67% | 18,62% | US$135.531 | US$330,47 | 20.722.224 ADL |
| 1488 |  InvestFeed IFT | US$0,0007070 | 0,00% | 22,65% | US$135.298 | - | 191.381.257 IFT |
| 1489 |  Voise VOISE | US$0,0002460 | 108,72% | -14,98% | US$135.139 | US$114,15 | 549.336.806 VOISE |
| 1490 |  bitBTC BITBTC | US$3.303,80 | 9,54% | 8,35% | US$134.843 | - | 41 BITBTC |
| 1491 |  Naviaddress NAVI | US$0,0005479 | -6,60% | 6,11% | US$132.893 | US$9,07 | 242.550.845 NAVI |
| 1492 |  MNPCoin MNP | US$0,06033 | -16,03% | -15,19% | US$132.237 | US$26,54 | 2.191.996 MNP |
| 1493 |  SwiftCash SWIFT | US$0,001377 | -44,33% | -34,89% | US$131.752 | US$250,21 | 95.686.052 SWIFT |
| 1494 |  Bitradio BRO | US$0,01698 | 4,52% | 16,11% | US$131.244 | US$38,60 | 7.728.460 BRO |
| 1495 |  MFCoin MFC | US$0,006426 | -38,05% | -50,27% | US$131.121 | US$57,70 | 20.406.049 MFC |
| 1496 |  Universal Currency UNIT | US$0,008167 | -1,01% | 108,64% | US$130.261 | - | 15.949.110 UNIT |
| 1497 |  Leadcoin LDC | US$0,0001655 | -3,77% | -5,08% | US$129.830 | - | 784.399.592 LDC |
| 1498 |  Condensate RAIN | US$0,0001171 | 0,00% | 21,96% | US$129.321 | - | 1.104.827.941 RAIN |
| 1499 |  Advanced Internet Blocks AIB | US$0,003909 | -2,29% | 29,78% | US$128.434 | US$5,70 | 32.852.523 AIB |
| 1500 |  CaixaPay CXP | US$0,001606 | -9,14% | -16,18% | US$126.754 | US$0,4787 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.