Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EVOS EVOS | US$0,004395 | -13,63% | -22,54% | US$43.287 | US$40,34 | 9.850.009 EVOS |
| 1652 |  Dreamcoin DRM | US$0,01698 | -30,70% | 32,86% | US$43.275 | US$12,28 | 2.548.095 DRM |
| 1653 |  Blakecoin BLC | US$0,001882 | 0,00% | 41,48% | US$43.252 | - | 22.979.644 BLC |
| 1654 |  AmsterdamCoin AMS | US$0,0008564 | 0,00% | 124,31% | US$42.995 | - | 50.201.886 AMS |
| 1655 |  PlatinumBAR XPTX | US$0,01951 | 53,24% | 29,97% | US$42.136 | US$131,86 | 2.160.126 XPTX |
| 1656 |  BERNcash BERN | US$0,0005864 | -0,49% | 1,34% | US$41.774 | - | 71.234.301 BERN |
| 1657 |  ICO OpenLedger ICOO | US$0,08959 | -64,59% | 25,66% | US$41.744 | US$8,96 | 465.952 ICOO |
| 1658 |  Linx LINX | US$0,001147 | -2,65% | 3,22% | US$41.611 | US$11,47 | 36.264.798 LINX |
| 1659 |  YENTEN YTN | US$0,001862 | -11,35% | 34,60% | US$41.312 | US$66,98 | 22.191.477 YTN |
| 1660 |  AceD ACED | US$0,01725 | -4,95% | 18,21% | US$40.629 | US$127,45 | 2.354.922 ACED |
| 1661 |  InflationCoin IFLT | US$0,0000009066 | 22,57% | -5,68% | US$40.606 | US$12,61 | 44.790.092.020 IFLT |
| 1662 |  Zurcoin ZUR | US$0,0004590 | 7,07% | 19,44% | US$40.234 | US$1,37 | 87.653.034 ZUR |
| 1663 |  SteepCoin STEEP | US$0,0002216 | -37,30% | 122,76% | US$40.227 | US$116,26 | 181.505.253 STEEP |
| 1664 |  Phantomx PNX | US$0,0009129 | 549,03% | 846,78% | US$40.121 | US$1,06 | 43.946.946 PNX |
| 1665 |  bitJob STU | US$0,0004521 | -91,84% | 19,86% | US$39.704 | US$114,05 | 87.816.093 STU |
| 1666 |  Arepacoin AREPA | US$0,002432 | -4,65% | -7,32% | US$39.572 | US$7,35 | 16.272.322 AREPA |
| 1667 |  Castle CSTL | US$0,002754 | -19,39% | -16,29% | US$39.264 | US$0,1928 | 14.257.883 CSTL |
| 1668 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1669 |  Bitcoin Turbo Koin BTK | US$0,000002566 | -44,48% | -41,84% | US$38.980 | US$180,86 | 15.189.245.346 BTK |
| 1670 |  SmartCoin SMC | US$0,001522 | -0,64% | -43,62% | US$38.679 | - | 25.404.924 SMC |
| 1671 |  Bata BTA | US$0,007629 | -16,90% | 10,22% | US$38.544 | US$452,36 | 5.052.360 BTA |
| 1672 |  Zoomba ZBA | US$0,001985 | -16,73% | -53,13% | US$38.254 | US$19,96 | 19.272.145 ZBA |
| 1673 |  PostCoin POST | US$0,002400 | 1,82% | 49,91% | US$38.086 | - | 15.868.233 POST |
| 1674 |  PluraCoin PLURA | US$0,0001147 | -2,65% | 18,97% | US$38.005 | US$0,04642 | 331.220.030 PLURA |
| 1675 |  Citadel CTL | US$0,003412 | -0,19% | 14,11% | US$37.424 | - | 10.969.269 CTL |
| 1676 |  Bolivarcoin BOLI | US$0,002742 | 0,38% | -2,31% | US$37.203 | US$21,58 | 13.569.995 BOLI |
| 1677 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1678 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1679 |  Elementrem ELE | US$0,001377 | -2,65% | 30,99% | US$36.083 | - | 26.205.539 ELE |
| 1680 |  EtherInc ETI | US$0,0001147 | -2,29% | 0,12% | US$35.965 | US$0,04328 | 313.442.284 ETI |
| 1681 |  SnodeCoin SND | US$0,001147 | 8,17% | 38,97% | US$35.875 | US$162,41 | 31.265.641 SND |
| 1682 |  Peerguess GUESS | US$0,0005852 | -0,71% | 2,60% | US$35.425 | - | 60.537.668 GUESS |
| 1683 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1684 |  ZINC ZINC | US$0,006342 | 0,00% | 0,08% | US$34.600 | - | 5.455.578 ZINC |
| 1685 |  Arion ARION | US$0,003173 | -16,15% | -40,28% | US$34.434 | US$13,82 | 10.853.257 ARION |
| 1686 |  BritCoin BRIT | US$0,001607 | -2,64% | -38,31% | US$34.168 | US$0,9409 | 21.268.092 BRIT |
| 1687 |  EthereumX ETX | US$0,0003819 | -4,86% | -50,53% | US$33.309 | - | 87.225.579 ETX |
| 1688 |  KWHCoin KWH | US$0,00001808 | -22,44% | 6,74% | US$32.547 | - | 1.800.438.681 KWH |
| 1689 |  Digiwage WAGE | US$0,0006885 | -2,65% | 17,74% | US$32.400 | US$0,6553 | 47.062.308 WAGE |
| 1690 |  Engagement Token ENGT | US$0,00007745 | -6,13% | -27,63% | US$32.162 | US$203,76 | 415.256.071 ENGT |
| 1691 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1692 |  Cyber Movie Chain CMCT | US$0,000001582 | 1,50% | 67,68% | US$31.635 | US$74,20 | 20.000.000.000 CMCT |
| 1693 |  Elementeum ELET | US$0,01627 | -43,73% | -47,54% | US$31.326 | US$1,14 | 1.925.457 ELET |
| 1694 |  BoostCoin BOST | US$0,002639 | 6,52% | 9,29% | US$31.290 | US$0,002637 | 11.855.487 BOST |
| 1695 |  Impleum IMPL | US$0,005904 | -20,49% | -27,59% | US$30.844 | US$0,2488 | 5.224.341 IMPL |
| 1696 |  EagleX EGX | US$0,0009179 | -2,65% | 18,97% | US$30.828 | US$10,96 | 33.583.500 EGX |
| 1697 |  SAKECOIN SAKE | US$0,000006964 | 80,97% | -32,74% | US$30.486 | US$0,0000002959 | 4.377.532.014 SAKE |
| 1698 |  Litecoin Plus LCP | US$0,01211 | -11,07% | -32,17% | US$29.754 | US$90,84 | 2.456.430 LCP |
| 1699 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1700 |  MoX MOX | US$0,005852 | -25,90% | -11,13% | US$29.420 | US$139,06 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.