Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sp8de SPX | US$0,00001130 | -2,85% | -33,29% | US$87.943 | US$0,5649 | 7.783.756.906 SPX |
| 1552 |  Innova INN | US$0,01734 | -1,56% | -13,39% | US$87.577 | US$41,53 | 5.049.718 INN |
| 1553 |  Bitcloud BTDX | US$0,002869 | 43,15% | 50,73% | US$87.293 | US$19,99 | 30.430.901 BTDX |
| 1554 |  Crave CRAVE | US$0,005623 | 44,56% | 61,10% | US$86.405 | US$17,58 | 15.366.648 CRAVE |
| 1555 |  Evil Coin EVIL | US$0,004099 | 0,00% | 24,89% | US$86.162 | - | 21.020.383 EVIL |
| 1556 |  WomenCoin WOMEN | US$0,000001777 | 1,68% | -3,56% | US$86.098 | US$0,1340 | 48.459.472.454 WOMEN |
| 1557 |  Argentum ARG | US$0,007115 | -3,33% | 20,93% | US$85.758 | US$9,19 | 12.053.677 ARG |
| 1558 |  GlobalBoost-Y BSTY | US$0,004934 | 9,29% | -57,66% | US$85.142 | US$11,48 | 17.254.849 BSTY |
| 1559 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1560 |  EUNOMIA ENTS | US$0,000005086 | 83,61% | 134,67% | US$83.517 | US$5,43 | 16.420.688.682 ENTS |
| 1561 |  Jury.Online Token JOT | US$0,005968 | -2,63% | 16,55% | US$82.757 | US$0,3581 | 13.867.364 JOT |
| 1562 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1563 |  iTicoin ITI | US$2,58 | 0,47% | 18,36% | US$82.490 | US$271,94 | 32.000 ITI |
| 1564 |  Swing SWING | US$0,01905 | -1,45% | 14,24% | US$82.378 | US$8,04 | 4.324.549 SWING |
| 1565 |  Elixir ELIX | US$0,002295 | -44,42% | 17,43% | US$81.274 | US$65,49 | 35.415.512 ELIX |
| 1566 |  MarteXcoin MXT | US$0,02276 | -0,71% | -6,24% | US$80.965 | US$132,49 | 3.556.938 MXT |
| 1567 |  ZeusNetwork ZEUS | US$0,000001147 | -2,65% | 18,97% | US$80.320 | US$49,15 | 70.000.000.000 ZEUS |
| 1568 |  Crowdholding YUP | US$0,0004101 | -0,95% | -9,85% | US$79.998 | - | 195.059.524 YUP |
| 1569 |  PRiVCY PRIV | US$0,004823 | -6,97% | 12,71% | US$79.628 | US$144,02 | 16.508.939 PRIV |
| 1570 |  HOdlcoin HODL | US$0,0003419 | -3,31% | -29,10% | US$79.496 | - | 232.524.610 HODL |
| 1571 |  BlockCAT CAT | US$0,01079 | 0,03% | -62,25% | US$79.399 | - | 7.360.121 CAT |
| 1572 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1573 |  BBSCoin BBS | US$0,0000009371 | -28,01% | -10,01% | US$78.341 | US$35,53 | 83.602.002.835 BBS |
| 1574 |  CROAT CROAT | US$0,001147 | -2,65% | -8,48% | US$78.160 | US$26,03 | 68.117.747 CROAT |
| 1575 |  BEAT BEAT | US$0,0006288 | 0,00% | 0,00% | US$77.612 | - | 123.438.430 BEAT |
| 1576 |  SparksPay SPK | US$0,01391 | 8,31% | 92,48% | US$76.243 | US$126,73 | 5.483.098 SPK |
| 1577 |  Shekel JEW | US$0,0005705 | 9,24% | 47,87% | US$75.934 | US$0,1619 | 133.109.990 JEW |
| 1578 |  BitBall BTB | US$0,0002508 | 20,37% | 1,21% | US$75.351 | US$0,02260 | 300.415.871 BTB |
| 1579 |  Vsync VSX | US$0,0004663 | -1,09% | -22,95% | US$74.876 | - | 160.559.294 VSX |
| 1580 |  BriaCoin BRIA | US$0,1005 | -18,00% | -9,12% | US$74.732 | US$223,76 | 743.431 BRIA |
| 1581 |  Rubies RBIES | US$0,006928 | 0,00% | -2,93% | US$72.156 | - | 10.415.252 RBIES |
| 1582 |  Creditbit CRB | US$0,004246 | -5,20% | 17,20% | US$71.759 | US$318,67 | 16.901.017 CRB |
| 1583 |  bitGold BITGOLD | US$377,17 | -9,62% | -15,14% | US$71.468 | - | 189 BITGOLD |
| 1584 |  Signals Network SGN | US$0,0008087 | 0,00% | -9,43% | US$71.277 | - | 88.138.749 SGN |
| 1585 |  Tracto TRCT | US$0,002619 | 0,00% | 7,29% | US$70.481 | - | 26.913.041 TRCT |
| 1586 |  Ratecoin XRA | US$0,0005738 | -2,64% | 18,98% | US$70.257 | US$47,55 | 122.449.162 XRA |
| 1587 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1588 |  RPICoin RPI | US$0,0001220 | 3,50% | 26,49% | US$69.542 | - | 570.054.140 RPI |
| 1589 |  CryCash CRC | US$0,01503 | 5,95% | 28,18% | US$69.414 | US$307,39 | 4.617.936 CRC |
| 1590 |  Ellaism ELLA | US$0,003557 | -24,55% | -10,05% | US$68.879 | US$34,61 | 19.364.074 ELLA |
| 1591 |  Monoeci XMCC | US$0,008342 | 19,59% | 157,24% | US$68.355 | US$9,83 | 8.194.328 XMCC |
| 1592 |  Adzcoin ADZ | US$0,001402 | 0,00% | 138,00% | US$67.648 | - | 48.241.483 ADZ |
| 1593 |  PAWS Fund PAWS | US$0,03441 | -5,42% | -5,46% | US$65.790 | US$164,43 | 1.911.884 PAWS |
| 1594 |  VoteCoin VOT | US$0,001077 | -7,64% | -1,30% | US$65.310 | US$181,96 | 60.660.500 VOT |
| 1595 |  SpreadCoin SPR | US$0,005844 | 0,00% | 37,22% | US$65.212 | - | 11.159.260 SPR |
| 1596 |  CrowdWiz WIZ | US$0,008999 | -22,14% | -33,40% | US$64.886 | US$110,93 | 7.210.512 WIZ |
| 1597 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,48% | US$64.585 | - | 41.387.232 LOCI |
| 1598 |  Impact IMX | US$0,0005831 | -1,06% | -14,98% | US$64.508 | - | 110.630.546 IMX |
| 1599 |  TOKYO TOKC | US$0,0002295 | -21,46% | 16,03% | US$62.580 | US$414,84 | 272.697.251 TOKC |
| 1600 |  Blocknode BND | US$0,0003442 | -2,65% | 18,97% | US$62.146 | US$37,87 | 180.537.768 BND |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.