Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centurion CNT | US$0,0002295 | 1,89% | 89,02% | US$17.823 | US$6,07 | 77.663.826 CNT |
| 1752 |  Litecred LTCR | US$0,0005872 | -0,35% | 21,78% | US$17.751 | - | 30.227.750 LTCR |
| 1753 |  Authorship ATS | US$0,0001749 | 0,00% | 0,00% | US$17.488 | - | 99.971.428 ATS |
| 1754 |  Zayedcoin ZYD | US$0,002786 | 0,00% | -16,12% | US$17.392 | - | 6.243.840 ZYD |
| 1755 |  MustangCoin MST | US$0,02753 | 0,00% | 0,52% | US$17.354 | - | 630.343 MST |
| 1756 |  Bitcoin 21 XBTC21 | US$0,02184 | 0,00% | 37,23% | US$17.320 | - | 793.108 XBTC21 |
| 1757 |  SecureCoin SRC | US$0,001607 | 0,61% | 12,87% | US$16.889 | US$3,86 | 10.512.818 SRC |
| 1758 |  Crystal Clear CCT | US$0,003098 | -12,38% | 23,55% | US$16.804 | US$32,02 | 5.423.973 CCT |
| 1759 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1760 |  PAXEX PAXEX | US$0,0009168 | -21,87% | -11,38% | US$16.109 | US$20,68 | 17.571.745 PAXEX |
| 1761 |  Eurocoin EUC | US$0,001286 | 0,00% | -29,84% | US$15.962 | - | 12.416.554 EUC |
| 1762 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1763 |  ICOBay IBT | US$0,00002260 | -25,27% | 18,60% | US$15.651 | - | 692.646.118 IBT |
| 1764 |  Independent Money System IMS | US$0,002903 | 0,00% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1765 |  TajCoin TAJ | US$0,001272 | 0,00% | -15,90% | US$15.499 | - | 12.184.979 TAJ |
| 1766 |  UltraNote Coin XUN | US$0,00004018 | -21,46% | -21,83% | US$15.454 | US$153,05 | 384.567.502 XUN |
| 1767 |  Bitspace BSX | US$0,001123 | 0,26% | 128,23% | US$15.436 | - | 13.750.211 BSX |
| 1768 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1769 |  GreenMed GRMD | US$0,001024 | -1,02% | -13,74% | US$15.260 | - | 14.899.993 GRMD |
| 1770 |  VIVO VIVO | US$0,003442 | -2,65% | -1,36% | US$15.037 | US$5,56 | 4.368.393 VIVO |
| 1771 |  Qurito QURO | US$0,001417 | -51,98% | 100,10% | US$14.751 | US$0,7087 | 10.408.241 QURO |
| 1772 |  Phonecoin PHON | US$0,0001483 | -32,52% | -22,45% | US$14.455 | US$67,70 | 97.456.461 PHON |
| 1773 |  BigUp BIGUP | US$0,000006754 | 0,00% | -14,62% | US$14.437 | - | 2.137.572.489 BIGUP |
| 1774 |  Gossipcoin GOSS | US$0,0008032 | -7,70% | -22,54% | US$14.309 | US$30,80 | 17.815.409 GOSS |
| 1775 |  Dystem DTEM | US$0,002093 | 0,00% | 18,35% | US$13.791 | - | 6.590.249 DTEM |
| 1776 |  GoldenPyrex GPYX | US$0,001147 | -2,65% | 163,60% | US$13.768 | - | 11.998.703 GPYX |
| 1777 |  Fintab FNTB | US$0,004921 | 2,20% | 17,40% | US$13.677 | - | 2.779.387 FNTB |
| 1778 |  Kurrent KURT | US$0,0002184 | 0,00% | 126,43% | US$13.401 | - | 61.364.813 KURT |
| 1779 |  SpeedCash SCS | US$0,02306 | 15,87% | 46,71% | US$13.256 | US$14,23 | 574.745 SCS |
| 1780 |  MojoCoin MOJO | US$0,001053 | 0,00% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1781 |  GIGA XG | US$0,00009507 | 0,00% | 0,00% | US$12.876 | - | 135.432.842 XG |
| 1782 |  BowsCoin BSC | US$0,002295 | -5,43% | 3,46% | US$12.738 | US$1,25 | 5.550.102 BSC |
| 1783 |  BunnyToken BUNNY | US$0,00005423 | -6,74% | -20,27% | US$12.717 | US$50,65 | 234.486.021 BUNNY |
| 1784 |  LiteBitcoin LBTC | US$0,0004325 | -7,04% | 15,48% | US$12.516 | US$3,38 | 28.940.333 LBTC |
| 1785 |  Olympic OLMP | US$0,0001169 | -15,47% | 21,25% | US$12.487 | US$23,48 | 106.780.882 OLMP |
| 1786 |  ICOBID ICOB | US$0,0001142 | -3,13% | 18,22% | US$12.223 | - | 107.048.455 ICOB |
| 1787 |  Peony PNY | US$0,01649 | -10,44% | -23,21% | US$12.177 | US$122,44 | 738.544 PNY |
| 1788 |  Bitcoin Adult BTAD | US$0,0003628 | -22,98% | -5,96% | US$11.989 | US$0,7610 | 33.046.597 BTAD |
| 1789 |  Theresa May Coin MAY | US$0,0001147 | -2,65% | 18,88% | US$11.476 | US$2,29 | 100.018.000 MAY |
| 1790 |  Neuro NRO | US$0,0001927 | 0,00% | 0,00% | US$11.449 | - | 59.401.326 NRO |
| 1791 |  Decentralized Asset Trading Platform DATP | US$0,0000009265 | -3,25% | 0,63% | US$10.951 | US$29,70 | 11.820.620.222 DATP |
| 1792 |  CryptoFlow CFL | US$0,0001147 | -2,65% | 12,29% | US$10.559 | US$0,8136 | 92.026.159 CFL |
| 1793 |  IceChain ICHX | US$0,00001460 | -4,39% | 9,65% | US$10.377 | US$73,63 | 710.927.854 ICHX |
| 1794 |  Cointorox OROX | US$0,001988 | -61,67% | -75,13% | US$10.180 | - | 5.120.819 OROX |
| 1795 |  PosEx PEX | US$0,004131 | 20,86% | -3,44% | US$10.135 | US$2,29 | 2.453.240 PEX |
| 1796 |  Prime-XI PXI | US$0,0004548 | -3,52% | -7,33% | US$9.975 | - | 21.931.815 PXI |
| 1797 |  Trident Group TRDT | US$0,007853 | 0,00% | 0,00% | US$9.526 | - | 1.213.024 TRDT |
| 1798 |  Ammo Reloaded AMMO | US$0,0001221 | 3,57% | -38,61% | US$9.495 | - | 77.777.777 AMMO |
| 1799 |  Luna Coin LUNA | US$0,005470 | -0,89% | -0,11% | US$9.333 | US$372,43 | 1.706.429 LUNA |
| 1800 |  Ethereum Meta ETHM | US$0,0001145 | -0,45% | -56,39% | US$9.301 | US$140,08 | 81.198.978 ETHM |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.