Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wild Beast Block WBB | US$0,05026 | 13,72% | 31,32% | US$9.144 | US$15,02 | 181.919 WBB |
| 1802 |  Decentralized Crypto Token DCTO | US$0,000009039 | -21,12% | 53,55% | US$8.976 | US$269,39 | 993.067.232 DCTO |
| 1803 |  VectorAI VEC2 | US$0,0004708 | -0,15% | 56,67% | US$8.662 | - | 18.399.311 VEC2 |
| 1804 |  CustomContractNetwork CCN | US$0,00001660 | -1,15% | 95,58% | US$8.495 | - | 511.713.902 CCN |
| 1805 |  Traid TRAID | US$0,0004590 | -3,98% | -5,19% | US$8.473 | US$6,37 | 18.460.880 TRAID |
| 1806 |  Honey HONEY | US$0,01845 | -3,26% | -33,16% | US$8.410 | US$7,46 | 455.955 HONEY |
| 1807 |  Veltor VLT | US$0,01508 | 0,00% | 10,04% | US$8.366 | - | 554.855 VLT |
| 1808 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1809 |  Eternity ENT | US$0,001377 | -13,79% | 2,19% | US$8.265 | US$234,46 | 6.002.346 ENT |
| 1810 |  Atheios ATH | US$0,0004590 | -35,10% | -12,44% | US$8.052 | US$189,27 | 17.543.150 ATH |
| 1811 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1812 |  ROIyal Coin ROCO | US$0,009600 | -11,61% | 6,63% | US$7.996 | US$1,86 | 832.913 ROCO |
| 1813 |  ARbit ARB | US$0,0007021 | 0,00% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1814 |  MiloCoin MILO | US$0,0007021 | 0,00% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1815 |  Iconic ICON | US$0,01265 | 0,00% | 20,35% | US$7.501 | - | 592.894 ICON |
| 1816 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 29,38% | US$7.430 | - | 1.031.300 LTCU |
| 1817 |  Azart AZART | US$0,001743 | -45,80% | 36,17% | US$7.229 | US$8,40 | 4.146.379 AZART |
| 1818 |  Cabbage CAB | US$0,0006885 | 15,20% | 14,83% | US$7.229 | US$1,19 | 10.499.996 CAB |
| 1819 |  Comet CMT | US$0,008147 | -4,94% | 29,96% | US$7.111 | US$1,36 | 872.830 CMT |
| 1820 |  BrokerNekoNetwork BNN | US$0,000002260 | -46,21% | -46,21% | US$6.767 | US$0,2260 | 2.994.585.916 BNN |
| 1821 |  FolmCoin FLM | US$0,0006921 | -49,22% | 47,55% | US$6.688 | US$13,22 | 9.662.813 FLM |
| 1822 |  Renos RNS | US$0,0001938 | 0,00% | 0,45% | US$6.464 | - | 33.356.077 RNS |
| 1823 |  Dinero DIN | US$0,0007159 | -16,48% | 28,98% | US$6.406 | US$20,22 | 8.947.929 DIN |
| 1824 |  Ragnarok RAGNA | US$0,0004590 | 6,19% | 36,87% | US$6.321 | US$63,78 | 13.772.474 RAGNA |
| 1825 |  Dalecoin DALC | US$0,009065 | 3,93% | -1,10% | US$6.303 | US$4,30 | 695.363 DALC |
| 1826 |  Bitcoin Planet BTPL | US$0,0009179 | -2,45% | 18,97% | US$6.246 | US$99,51 | 6.804.362 BTPL |
| 1827 |  SocialCoin SOCC | US$0,0005737 | 21,69% | 18,97% | US$6.035 | US$63,66 | 10.518.425 SOCC |
| 1828 |  JavaScript Token JS | US$0,0007495 | 0,00% | 11,02% | US$5.990 | - | 7.991.996 JS |
| 1829 |  PLNcoin PLNC | US$0,0003443 | 2,33% | 19,48% | US$5.883 | US$1,15 | 17.089.600 PLNC |
| 1830 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1831 |  AdultChain XXX | US$0,0001147 | -75,66% | -59,77% | US$5.728 | US$25,43 | 49.917.231 XXX |
| 1832 |  Bitvolt VOLT | US$0,0003442 | 6,23% | 78,45% | US$5.710 | US$1,44 | 16.588.056 VOLT |
| 1833 |  Nekonium NUKO | US$0,0004590 | -22,12% | -4,82% | US$5.508 | US$167,69 | 12.000.829 NUKO |
| 1834 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1835 |  StellarPay XLB | US$0,001470 | -4,95% | -9,89% | US$5.033 | - | 3.424.785 XLB |
| 1836 |  CARDbuyers BCARD | US$0,0001147 | -2,65% | 18,97% | US$5.023 | US$0,5332 | 43.778.533 BCARD |
| 1837 |  iBTC IBTC | US$0,0001379 | -32,42% | -32,42% | US$4.905 | US$0,1356 | 35.576.577 IBTC |
| 1838 |  iBank IBANK | US$0,001061 | 0,03% | 33,19% | US$4.804 | - | 4.526.324 IBANK |
| 1839 |  Bitcoin X BTX | US$0,001643 | -11,20% | -2,07% | US$4.707 | - | 2.864.374 BTX |
| 1840 |  Cannation CNNC | US$0,001898 | 0,00% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1841 |  ICOCalendar.Today ICT | US$0,003865 | -1,60% | 68,86% | US$4.670 | US$42,69 | 1.208.500 ICT |
| 1842 |  GambleCoin GMCN | US$0,0004590 | 42,19% | 59,19% | US$4.378 | US$1,26 | 9.538.746 GMCN |
| 1843 |  CFun CFUN | US$0,000009686 | 0,00% | 0,43% | US$4.159 | - | 429.429.737 CFUN |
| 1844 |  LRM Coin LRM | US$0,0003866 | -11,88% | -6,46% | US$3.846 | US$8,84 | 9.949.308 LRM |
| 1845 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1846 |  SongCoin SONG | US$0,0001078 | -6,53% | -43,68% | US$3.510 | US$0,3556 | 32.565.300 SONG |
| 1847 |  Printex PRTX | US$0,0001072 | 0,00% | 11,20% | US$3.471 | - | 32.368.306 PRTX |
| 1848 |  Pure PUREX | US$0,0001921 | 0,00% | -0,05% | US$3.410 | - | 17.751.757 PUREX |
| 1849 |  PlayerCoin PEC | US$0,00009487 | 0,00% | 2,84% | US$3.332 | - | 35.120.000 PEC |
| 1850 |  UralsCoin URALS | US$0,0002315 | -21,08% | 9,23% | US$3.330 | US$8,20 | 14.381.952 URALS |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.