Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.644 | - | 4.827.512 SNRG |
| 1502 |  AllSafe ASAFE | US$0,01618 | -9,02% | 10,90% | US$126.232 | US$245,33 | 7.802.383 ASAFE |
| 1503 |  Ethereum Cash ECASH | US$0,008950 | 13,33% | 19,43% | US$126.194 | US$206,41 | 14.100.000 ECASH |
| 1504 |  TravelNote TVNT | US$0,05851 | -1,10% | 456,42% | US$125.989 | - | 2.153.333 TVNT |
| 1505 |  Guaranteed Ethurance Token Extra GETX | US$0,0004189 | -4,44% | 9,59% | US$125.668 | US$1,05 | 300.000.000 GETX |
| 1506 |  Bitnation XPAT | US$0,000004837 | -14,92% | -5,33% | US$125.457 | - | 25.939.282.554 XPAT |
| 1507 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1508 |  BLAST BLAST | US$0,002394 | -18,26% | -16,09% | US$122.526 | US$40,91 | 51.181.684 BLAST |
| 1509 |  ModulTrade MTRC | US$0,003328 | 3,75% | 15,18% | US$122.432 | US$352,98 | 36.793.319 MTRC |
| 1510 |  Zennies ZENI | US$0,0001221 | 3,56% | -61,56% | US$122.164 | - | 1.000.812.836 ZENI |
| 1511 |  bitEUR BITEUR | US$1,12 | -0,14% | -0,37% | US$120.677 | - | 107.706 BITEUR |
| 1512 |  Moin MOIN | US$0,01401 | -22,58% | -27,06% | US$119.465 | US$359,85 | 8.526.923 MOIN |
| 1513 |  Pedity PEDI | US$0,00008725 | -47,09% | -56,27% | US$119.417 | - | 1.368.610.817 PEDI |
| 1514 |  Save Environment Token SET | US$0,1234 | 0,00% | 7,52% | US$118.640 | - | 961.395 SET |
| 1515 |  Opal OPAL | US$0,007658 | 0,00% | -1,24% | US$116.066 | - | 15.156.364 OPAL |
| 1516 |  Rimbit RBT | US$0,0005872 | -0,73% | 21,76% | US$116.015 | US$20,77 | 197.581.050 RBT |
| 1517 |  Billionaire Token XBL | US$0,03495 | 0,00% | 2,91% | US$115.874 | - | 3.315.269 XBL |
| 1518 |  Stipend SPD | US$0,01033 | 32,89% | -7,39% | US$115.473 | US$53,79 | 11.181.770 SPD |
| 1519 |  More Coin MORE | US$0,05680 | -1,25% | 18,97% | US$113.596 | US$464,17 | 2.000.000 MORE |
| 1520 |  Advanced Technology Coin ARC | US$0,004358 | 21,88% | -6,94% | US$112.867 | US$471,39 | 25.899.667 ARC |
| 1521 |  SHPING SHPING | US$0,0001367 | -2,08% | -9,68% | US$111.855 | - | 818.526.823 SHPING |
| 1522 |  Civitas CIV | US$0,01606 | -4,69% | 42,77% | US$111.262 | US$471,69 | 6.926.148 CIV |
| 1523 |  Datacoin DTC | US$0,002869 | 247,71% | 395,76% | US$109.624 | US$28,15 | 38.212.267 DTC |
| 1524 |  AdCoin ACC | US$0,006885 | -9,89% | 4,97% | US$109.552 | US$6,21 | 15.912.653 ACC |
| 1525 |  Stakinglab LABX | US$0,2676 | 24,08% | 1,83% | US$108.432 | US$163,10 | 405.158 LABX |
| 1526 |  Bitblocks BBK | US$0,0009170 | 3,47% | -9,99% | US$107.964 | US$292,16 | 117.736.710 BBK |
| 1527 |  MintMe.com Coin MINTME | US$0,0008006 | -15,09% | -23,09% | US$104.771 | US$154,29 | 130.866.431 MINTME |
| 1528 |  CatoCoin CATO | US$0,01044 | 9,32% | 19,44% | US$104.275 | US$247,45 | 9.986.436 CATO |
| 1529 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$131,19 | 68.594.750 PAK |
| 1530 |  Ignition IC | US$0,1002 | -1,56% | 42,86% | US$102.296 | US$120,24 | 1.021.210 IC |
| 1531 |  MODEL-X-coin MODX | US$0,008486 | 16,95% | 21,98% | US$102.263 | US$33,03 | 12.050.832 MODX |
| 1532 |  ArbitrageCT ARCT | US$0,0009746 | 0,00% | 27,40% | US$102.002 | - | 104.655.777 ARCT |
| 1533 |  PiplCoin PIPL | US$0,001219 | -39,18% | -9,75% | US$101.686 | US$10,15 | 83.444.258 PIPL |
| 1534 |  Monkey Project MONK | US$0,01423 | -11,89% | -51,33% | US$99.518 | US$196,34 | 6.994.452 MONK |
| 1535 |  ChessCoin CHESS | US$0,001836 | -8,38% | 6,17% | US$99.198 | US$1,84 | 54.032.769 CHESS |
| 1536 |  ClearCoin XCLR | US$0,0001877 | -2,29% | -26,25% | US$99.092 | US$3,25 | 527.873.733 XCLR |
| 1537 |  SIMDAQ SMQ | US$0,005593 | -3,64% | -0,66% | US$98.559 | US$92,92 | 17.623.189 SMQ |
| 1538 |  Galactrum ORE | US$0,02364 | -2,18% | 9,97% | US$97.116 | US$44,96 | 4.108.613 ORE |
| 1539 |  BitBar BTB | US$2,27 | -1,67% | -5,08% | US$95.810 | US$309,72 | 42.205 BTB |
| 1540 |  InternationalCryptoX INCX | US$0,0002233 | -1,69% | 4,76% | US$95.743 | - | 428.755.167 INCX |
| 1541 |  Sugar Exchange SGR | US$0,002065 | -45,75% | -39,08% | US$93.042 | US$11,80 | 45.048.718 SGR |
| 1542 |  Ultimate Secure Cash USC | US$0,008950 | -6,63% | 23,97% | US$92.570 | US$216,64 | 10.343.113 USC |
| 1543 |  Regalcoin REC | US$0,007209 | 0,00% | 19,11% | US$92.273 | - | 12.799.009 REC |
| 1544 |  Bitcoin Red BTCRED | US$0,004464 | 0,00% | 18,16% | US$91.742 | - | 20.550.001 BTCRED |
| 1545 |  bitSilver BITSILVER | US$4,30 | -2,73% | 2,69% | US$91.405 | - | 21.280 BITSILVER |
| 1546 |  Viuly VIU | US$0,0001177 | 0,00% | 20,94% | US$90.880 | - | 771.905.775 VIU |
| 1547 |  Level Up Coin LUC | US$0,00009104 | 0,01% | -52,80% | US$90.756 | - | 996.923.370 LUC |
| 1548 |  ArtByte ABY | US$0,0001134 | 3,78% | 202,65% | US$89.857 | US$3,55 | 792.537.250 ABY |
| 1549 |  Kind Ads Token KIND | US$0,002125 | 12,66% | 6,77% | US$89.713 | US$21,86 | 42.223.693 KIND |
| 1550 |  Emerald Crypto EMD | US$0,004602 | -2,64% | -72,42% | US$87.969 | US$3,29 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.