Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Credo CREDO | US$0,008388 | -4,44% | 9,59% | US$4.612.644 | US$0,003588 | 549.891.703 CREDO |
| 1202 |  Ondori RSTR | US$0,0001147 | -2,65% | 18,97% | US$4.333.483 | US$5,35 | 37.766.847.790 RSTR |
| 1203 |  Vites VITES | US$0,0001177 | 0,00% | 24,33% | US$4.313.055 | - | 36.632.229.461 VITES |
| 1204 |  HashBX HBX | US$0,01028 | -7,38% | 168,85% | US$4.211.463 | US$109,98 | 409.675.225 HBX |
| 1205 |  Amoveo VEO | US$62,05 | 31,48% | -7,85% | US$4.029.505 | US$437,32 | 64.936 VEO |
| 1206 |  Rubycoin RBY | US$0,1463 | 0,10% | 16,78% | US$3.980.701 | US$31,59 | 27.207.406 RBY |
| 1207 |  Neumark NEU | US$0,1188 | -4,29% | -2,65% | US$3.956.075 | US$408,35 | 33.287.217 NEU |
| 1208 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1209 |  ColossusXT COLX | US$0,0003442 | -2,65% | 18,97% | US$3.922.915 | US$80,42 | 11.396.231.238 COLX |
| 1210 |  Lykke LKK | US$0,01209 | -3,12% | 3,61% | US$3.831.613 | - | 316.809.739 LKK |
| 1211 |  Mooncoin MOON | US$0,00001622 | 8,57% | -6,43% | US$3.663.838 | US$398,31 | 225.888.861.638 MOON |
| 1212 |  UNIVERSAL CASH UCASH | US$0,0003509 | -3,15% | -1,99% | US$3.632.950 | US$52,29 | 10.351.944.441 UCASH |
| 1213 |  Quark QRK | US$0,01289 | 0,00% | 128,45% | US$3.339.618 | - | 259.150.260 QRK |
| 1214 |  Gold Bits Coin GBC | US$0,02712 | -43,47% | -25,73% | US$2.874.309 | US$98,17 | 105.968.611 GBC |
| 1215 |  ECC ECC | US$0,0001148 | -2,64% | 18,98% | US$2.868.813 | US$22,95 | 25.000.000.000 ECC |
| 1216 |  MintCoin MINT | US$0,0001148 | -2,64% | 19,00% | US$2.863.213 | US$106,46 | 24.947.260.808 MINT |
| 1217 |  ATN ATN | US$0,03342 | 57,52% | -32,70% | US$2.817.423 | - | 84.302.524 ATN |
| 1218 |  Starta STA | US$0,5171 | -0,01% | 32,54% | US$2.582.974 | - | 4.995.565 STA |
| 1219 |  DACSEE DACS | US$0,003381 | -1,09% | 39,08% | US$2.551.135 | - | 754.583.117 DACS |
| 1220 |  Constant CONST | US$49,84 | 304,93% | 581,63% | US$2.527.029 | - | 50.706 CONST |
| 1221 |  Paragon PRG | US$0,03683 | -10,17% | -10,10% | US$2.391.776 | US$65,94 | 64.936.522 PRG |
| 1222 |  FairCoin FAIR | US$0,04342 | -0,43% | -2,54% | US$2.309.805 | - | 53.193.831 FAIR |
| 1223 |  EBCoin EBC | US$0,0004791 | -2,71% | 14,98% | US$2.110.642 | US$470,65 | 4.405.368.086 EBC |
| 1224 |  WeTrust TRST | US$0,02146 | -10,35% | -3,42% | US$1.977.212 | US$395,23 | 92.147.500 TRST |
| 1225 |  ADAMANT Messenger ADM | US$0,02378 | 11,18% | 13,43% | US$1.951.973 | US$107,94 | 82.080.139 ADM |
| 1226 |  Ifoods Chain IFOOD | US$0,0007777 | -26,83% | 34,66% | US$1.944.320 | - | 2.499.999.990 IFOOD |
| 1227 |  Bitcoin Atom BCA | US$0,1012 | 5,59% | -10,94% | US$1.864.044 | US$116,65 | 18.418.931 BCA |
| 1228 |  Kleros PNK | US$0,008059 | -3,14% | 2,46% | US$1.817.595 | US$241,63 | 225.548.810 PNK |
| 1229 |  ShipChain SHIP | US$0,007319 | -6,67% | 45,20% | US$1.787.825 | US$135,60 | 244.287.057 SHIP |
| 1230 |  PetroDollar XPD | US$0,02743 | 2,05% | 15,34% | US$1.755.070 | US$3,77 | 63.993.275 XPD |
| 1231 |  LikeCoin LIKE | US$0,003635 | 12,76% | -0,46% | US$1.721.273 | US$129,01 | 473.578.765 LIKE |
| 1232 |  Vision Industry Token VIT | US$0,0005980 | 0,00% | 93,94% | US$1.710.385 | - | 2.860.319.218 VIT |
| 1233 |  Sense SENSE | US$0,003970 | 3,55% | -4,92% | US$1.710.114 | - | 430.797.277 SENSE |
| 1234 |  Winding Tree LIF | US$0,07911 | -19,02% | -20,48% | US$1.691.556 | US$409,33 | 21.381.927 LIF |
| 1235 |  DecentBet DBET | US$0,008907 | -16,62% | -29,71% | US$1.680.116 | US$343,93 | 188.632.973 DBET |
| 1236 |  Colu Local Network CLN | US$0,01530 | -2,99% | 14,37% | US$1.610.150 | US$469,62 | 105.212.873 CLN |
| 1237 |  HiCoin XHI | US$0,0003442 | -15,34% | -9,43% | US$1.526.520 | US$13,79 | 4.434.602.828 XHI |
| 1238 |  e-Gulden EFL | US$0,08821 | -8,80% | 58,69% | US$1.506.804 | US$125,41 | 17.082.712 EFL |
| 1239 |  Aston ATX | US$0,001756 | 41,43% | 38,61% | US$1.447.333 | - | 824.000.000 ATX |
| 1240 |  SureRemit RMT | US$0,002877 | -5,85% | -4,35% | US$1.438.738 | - | 500.000.000 RMT |
| 1241 |  WeShow Token WET | US$0,008983 | -21,99% | -28,34% | US$1.434.808 | US$126,68 | 159.732.931 WET |
| 1242 |  KARMA KARMA | US$0,0004292 | 11,80% | 66,85% | US$1.415.832 | US$4,29 | 3.299.031.186 KARMA |
| 1243 |  Espers ESP | US$0,00006081 | -0,75% | 26,84% | US$1.391.788 | US$41,65 | 22.888.373.670 ESP |
| 1244 |  Cryptopay CPAY | US$0,02021 | -7,55% | 2,81% | US$1.381.428 | US$49,91 | 68.353.534 CPAY |
| 1245 |  Databroker DTX | US$0,01700 | -9,95% | -14,27% | US$1.305.944 | US$289,64 | 76.819.977 DTX |
| 1246 |  Sentient Coin SEN | US$0,0007930 | 12,23% | 18,62% | US$1.290.386 | US$341,44 | 1.627.253.128 SEN |
| 1247 |  Golfcoin GOLF | US$0,00003630 | -43,43% | -33,64% | US$1.283.047 | US$2,94 | 35.341.279.387 GOLF |
| 1248 |  Fast Access Blockchain FAB | US$0,04519 | 1,09% | -15,78% | US$1.279.878 | US$227,05 | 28.320.115 FAB |
| 1249 |  Blocktrade Token BTT | US$0,02155 | -1,46% | -5,04% | US$1.196.588 | - | 55.526.343 BTT |
| 1250 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.