Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,04076 | -2,00% | 27,28% | US$30.925.266 | US$1.738.404 | 758.676.248 DGTX |
| 152 |  WaykiChain WICC | US$0,1629 | -0,97% | -4,71% | US$30.790.546 | US$2.521.548 | 189.000.000 WICC |
| 153 |  TomoChain TOMO | US$0,4943 | -3,39% | -15,86% | US$30.747.730 | US$2.237.710 | 62.203.675 TOMO |
| 154 |  Harmony ONE | US$0,01237 | 4,82% | 14,05% | US$30.531.045 | US$33.351.608 | 2.467.865.806 ONE |
| 155 |  Bancor BNT | US$0,4775 | -3,81% | -0,88% | US$30.121.111 | US$464.245 | 63.082.585 BNT |
| 156 |  Newton NEW | US$0,002496 | 0,36% | 11,13% | US$29.827.995 | US$3.819.289 | 11.948.333.332 NEW |
| 157 |  Kyber Network KNC | US$0,1768 | -5,12% | -11,53% | US$29.708.825 | US$2.036.343 | 168.017.378 KNC |
| 158 |  AgaveCoin AGVC | US$0,07605 | -4,10% | 14,31% | US$29.708.557 | US$9.841,93 | 390.619.593 AGVC |
| 159 |  Aion AION | US$0,08816 | -3,03% | -25,85% | US$29.637.528 | US$1.110.833 | 336.165.810 AION |
| 160 |  RealTract RET | US$0,002778 | -3,47% | -8,98% | US$29.447.048 | US$503.925 | 10.600.000.000 RET |
| 161 |  CyberMiles CMT | US$0,03673 | -7,86% | -10,89% | US$29.380.150 | US$4.910.446 | 800.000.000 CMT |
| 162 |  Crypterium CRPT | US$0,3477 | 34,00% | 13,95% | US$29.154.190 | US$1.796.392 | 83.855.228 CRPT |
| 163 |  Cryptonex CNX | US$0,5148 | -9,59% | 55,67% | US$28.665.217 | US$5.921.199 | 55.686.329 CNX |
| 164 |  Loom Network LOOM | US$0,03543 | -5,53% | -13,42% | US$28.462.355 | US$1.039.170 | 803.231.269 LOOM |
| 165 |  Bibox Token BIX | US$0,2612 | -1,01% | 0,17% | US$28.321.476 | US$13.468.433 | 108.417.395 BIX |
| 166 |  Ignis IGNIS | US$0,03705 | -2,85% | -15,10% | US$28.202.363 | US$1.566.898 | 761.143.950 IGNIS |
| 167 |  Power Ledger POWR | US$0,06699 | -6,04% | -11,23% | US$27.655.299 | US$801.029 | 412.798.804 POWR |
| 168 |  Apollo Currency APL | US$0,001880 | 2,49% | 7,60% | US$27.602.299 | US$636.397 | 14.685.096.531 APL |
| 169 |  Celer Network CELR | US$0,009061 | 2,55% | -1,05% | US$27.400.520 | US$9.784.839 | 3.024.044.341 CELR |
| 170 |  Function X FX | US$0,3623 | -3,93% | -40,88% | US$27.350.902 | US$543.537 | 75.499.463 FX |
| 171 |  Litex LXT | US$0,03238 | 0,87% | 11,73% | US$26.547.544 | US$2.059.112 | 819.999.988 LXT |
| 172 |  Bit-Z Token BZ | US$0,1935 | -2,37% | 10,53% | US$26.091.644 | US$20.430.700 | 134.839.996 BZ |
| 173 |  MOAC MOAC | US$0,4174 | 3,94% | -13,27% | US$26.074.199 | US$20.595,46 | 62.463.334 MOAC |
| 174 |  Wanchain WAN | US$0,2455 | -4,71% | -10,97% | US$26.057.500 | US$2.459.115 | 106.152.493 WAN |
| 175 |  LINA LINA | US$0,09718 | 1,05% | 1,99% | US$25.756.309 | US$1.463.314 | 265.030.682 LINA |
| 176 |  Wixlar WIX | US$0,01880 | 75,30% | 77,60% | US$25.334.443 | US$4.089,82 | 1.347.530.778 WIX |
| 177 |  Theta Fuel TFUEL | US$0,006470 | 0,72% | -11,58% | US$24.834.560 | US$1.601.553 | 3.838.301.572 TFUEL |
| 178 |  CRYPTO20 C20 | US$0,6140 | -1,19% | 2,47% | US$24.784.210 | US$1.682,97 | 40.367.255 C20 |
| 179 |  Telcoin TEL | US$0,0006448 | -5,38% | 6,87% | US$24.620.662 | US$253.544 | 38.184.744.221 TEL |
| 180 |  Aragon ANT | US$0,8010 | -7,37% | -3,13% | US$24.188.500 | US$11.849,68 | 30.198.563 ANT |
| 181 |  iExec RLC RLC | US$0,2983 | 0,74% | 6,71% | US$23.886.745 | US$327.822 | 80.070.793 RLC |
| 182 |  Arcblock ABT | US$0,2408 | -5,90% | -6,53% | US$23.735.839 | US$4.463.220 | 98.554.305 ABT |
| 183 |  Bread BRD | US$0,2667 | -4,03% | 0,35% | US$23.663.372 | US$362.446 | 88.733.978 BRD |
| 184 |  IoTeX IOTX | US$0,005707 | -1,02% | -3,94% | US$23.512.644 | US$1.269.794 | 4.120.000.000 IOTX |
| 185 |  BitcoinHD BHD | US$14,27 | -6,28% | -11,74% | US$23.447.610 | US$5.216.687 | 1.642.975 BHD |
| 186 |  BHPCoin BHP | US$1,34 | -3,56% | -4,06% | US$23.170.311 | US$4.634.571 | 17.342.164 BHP |
| 187 |  Hyperion HYN | US$0,07307 | -4,22% | -11,72% | US$23.146.478 | US$655.763 | 316.765.917 HYN |
| 188 |  PIVX PIVX | US$0,4067 | -8,49% | -14,51% | US$23.090.695 | US$335.303 | 56.781.166 PIVX |
| 189 |  Nxt NXT | US$0,02284 | -2,77% | 4,83% | US$22.814.535 | US$1.018.951 | 998.999.942 NXT |
| 190 |  Storj STORJ | US$0,1576 | -4,61% | -11,27% | US$21.403.651 | US$964.148 | 135.787.439 STORJ |
| 191 |  Gnosis GNO | US$18,99 | -1,81% | 13,81% | US$20.980.098 | US$53.971,23 | 1.104.590 GNO |
| 192 |  Cortex CTXC | US$0,1386 | -6,62% | 0,57% | US$20.765.229 | US$4.297.197 | 149.792.458 CTXC |
| 193 |  botXcoin BOTX | US$0,01179 | -3,33% | 3,16% | US$20.486.239 | US$936.763 | 1.737.472.960 BOTX |
| 194 |  Fetch.ai FET | US$0,08141 | 3,42% | -11,93% | US$20.390.096 | US$8.263.853 | 250.458.709 FET |
| 195 |  Polymath POLY | US$0,04640 | -7,52% | -14,23% | US$20.261.881 | US$1.967.144 | 436.656.024 POLY |
| 196 |  Particl PART | US$2,49 | -1,86% | 29,92% | US$20.074.928 | US$247.087 | 8.069.480 PART |
| 197 |  BitCapitalVendor BCV | US$0,02328 | -0,21% | 21,45% | US$19.964.504 | US$682.730 | 857.599.995 BCV |
| 198 |  Gas GAS | US$1,93 | -6,72% | -11,01% | US$19.573.922 | US$1.477.362 | 10.128.375 GAS |
| 199 |  TTC TTC | US$0,05794 | -3,61% | -6,77% | US$19.432.158 | US$485.021 | 335.360.079 TTC |
| 200 |  GNY GNY | US$0,1028 | 1,88% | 13,79% | US$19.363.124 | US$117.462 | 188.376.657 GNY |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.