Data Historis Harga Kripto 06/08/2019
Daftar harga kripto yang direkam pada tanggal 06/08/2019, mencakup 2.306 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,35 | -4,37% | -1,39% | US$135.357.831 | US$14.144.120 | 100.000.000 WAVES |
| 52 |  Aurora AOA | US$0,02053 | 13,35% | 12,18% | US$134.306.682 | US$6.796.344 | 6.542.330.148 AOA |
| 53 |  Energi NRG | US$6,77 | -6,33% | 30,71% | US$131.291.903 | US$750.895 | 19.384.526 NRG |
| 54 |  Pundi X NPXS | US$0,0005546 | -2,46% | -4,62% | US$130.215.707 | US$2.574.075 | 234.771.468.515 NPXS |
| 55 |  Holo HOT | US$0,0009636 | -4,50% | -14,70% | US$128.364.339 | US$6.511.245 | 133.214.575.156 HOT |
| 56 |  MonaCoin MONA | US$1,92 | -2,51% | 0,73% | US$126.207.392 | US$2.558.566 | 65.729.675 MONA |
| 57 |  Qubitica QBIT | US$44,35 | -2,90% | 7,18% | US$124.707.950 | US$189.465 | 2.811.970 QBIT |
| 58 |  DigiByte DGB | US$0,01018 | -7,85% | -1,70% | US$123.404.970 | US$2.613.762 | 12.117.182.343 DGB |
| 59 |  BitShares BTS | US$0,04473 | -2,74% | 0,63% | US$122.489.775 | US$2.395.368 | 2.738.150.000 BTS |
| 60 |  Lambda LAMB | US$0,1951 | 1,85% | -9,43% | US$122.408.186 | US$31.816.999 | 627.479.719 LAMB |
| 61 |  Augur REP | US$11,05 | -6,55% | -6,73% | US$121.583.861 | US$12.131.549 | 11.000.000 REP |
| 62 |  0x ZRX | US$0,1994 | -6,60% | -10,58% | US$119.645.357 | US$11.257.456 | 600.080.275 ZRX |
| 63 |  EDUCare EKT | US$0,1358 | -3,01% | 13,64% | US$118.479.944 | US$4.982.065 | 872.704.676 EKT |
| 64 |  ETERNAL TOKEN XET | US$1,25 | -16,45% | -6,89% | US$116.715.769 | US$281.812 | 93.470.000 XET |
| 65 |  ICON ICX | US$0,2351 | -3,44% | -9,96% | US$115.244.773 | US$7.341.964 | 490.285.370 ICX |
| 66 |  Quant QNT | US$9,49 | -6,83% | 22,20% | US$114.540.731 | US$4.629.682 | 12.072.738 QNT |
| 67 |  IOST IOST | US$0,009404 | -6,12% | -5,63% | US$112.984.847 | US$21.922.195 | 12.013.965.609 IOST |
| 68 |  THETA THETA | US$0,1288 | -3,67% | 1,89% | US$112.162.691 | US$1.901.047 | 870.502.690 THETA |
| 69 |  Nash Exchange NEX | US$3,09 | -6,36% | 14,45% | US$111.794.561 | US$2.088.638 | 36.196.678 NEX |
| 70 |  Bytom BTM | US$0,1115 | -6,15% | -2,12% | US$111.735.700 | US$15.932.901 | 1.002.499.275 BTM |
| 71 |  Siacoin SC | US$0,002586 | -4,83% | -2,23% | US$107.917.436 | US$862.299 | 41.736.193.590 SC |
| 72 |  HyperCash HC | US$2,43 | -9,24% | -14,28% | US$105.683.629 | US$5.435.257 | 43.529.781 HC |
| 73 |  Komodo KMD | US$0,9117 | -7,58% | -14,41% | US$105.176.749 | US$3.091.240 | 115.364.676 KMD |
| 74 |  Bytecoin BCN | US$0,0005713 | -10,21% | -7,61% | US$105.164.674 | US$50.056,57 | 184.066.828.814 BCN |
| 75 |  Insight Chain INB | US$0,2996 | -4,52% | 2,84% | US$104.837.646 | US$6.618.594 | 349.902.689 INB |
| 76 |  GXChain GXC | US$1,73 | -10,17% | 15,60% | US$103.742.124 | US$4.978.267 | 60.000.000 GXC |
| 77 |  Ren REN | US$0,1299 | -6,27% | 22,49% | US$103.344.786 | US$13.406.707 | 795.594.931 REN |
| 78 |  ABBC Coin ABBC | US$0,1833 | -14,06% | 31,14% | US$101.623.589 | US$73.800.312 | 554.308.067 ABBC |
| 79 |  Mixin XIN | US$218,63 | -7,25% | 1,78% | US$99.501.553 | US$596.017 | 455.108 XIN |
| 80 |  U Network UUU | US$0,008859 | 8,11% | -3,31% | US$88.591.061 | US$3.842.918 | 10.000.000.000 UUU |
| 81 |  Verge XVG | US$0,005476 | -2,70% | -3,28% | US$86.884.999 | US$1.906.245 | 15.865.294.319 XVG |
| 82 |  Aeternity AE | US$0,2907 | -4,85% | -5,18% | US$80.710.504 | US$11.387.488 | 277.613.977 AE |
| 83 |  Zilliqa ZIL | US$0,009242 | -7,80% | -14,73% | US$80.291.515 | US$10.806.776 | 8.687.360.058 ZIL |
| 84 |  Waltonchain WTC | US$1,88 | 7,16% | -1,08% | US$79.247.509 | US$3.311.496 | 42.146.962 WTC |
| 85 |  MaidSafeCoin MAID | US$0,1724 | -3,06% | 18,91% | US$78.030.598 | US$450.322 | 452.552.412 MAID |
| 86 |  Flexacoin FXC | US$0,003787 | -4,18% | -3,14% | US$76.747.521 | US$23.906,87 | 20.267.695.749 FXC |
| 87 |  Single Collateral DAI SAI | US$1,01 | 0,40% | -0,07% | US$76.418.141 | US$16.099.177 | 75.954.253 SAI |
| 88 |  Silverway SLV | US$0,7263 | 7,26% | -3,42% | US$72.632.351 | US$7.943.731 | 100.000.000 SLV |
| 89 |  Steem STEEM | US$0,2062 | -7,20% | -12,06% | US$69.888.435 | US$864.633 | 339.000.527 STEEM |
| 90 |  Status SNT | US$0,02012 | -2,71% | -4,57% | US$69.838.050 | US$6.347.414 | 3.470.483.788 SNT |
| 91 |  Bitbook Gambling BXK | US$0,1883 | 3,91% | 132,56% | US$69.356.456 | US$849.891 | 368.387.491 BXK |
| 92 |  NEXT NET | US$1,33 | -1,56% | -12,85% | US$66.819.026 | US$8.581.742 | 50.269.268 NET |
| 93 |  Zcoin XZC | US$8,15 | -4,77% | -9,12% | US$65.939.036 | US$1.965.762 | 8.093.368 XZC |
| 94 |  VestChain VEST | US$0,009113 | -7,38% | -1,27% | US$64.502.565 | US$334.206 | 7.078.400.000 VEST |
| 95 |  Ardor ARDR | US$0,06341 | -6,46% | -7,19% | US$63.345.681 | US$837.207 | 998.999.495 ARDR |
| 96 |  RSK Infrastructure Framework RIF | US$0,1370 | -0,29% | 14,58% | US$62.851.172 | US$249.771 | 458.666.736 RIF |
| 97 |  MCO MCO | US$3,94 | -1,92% | -10,97% | US$62.261.339 | US$5.401.029 | 15.793.831 MCO |
| 98 |  Metaverse ETP ETP | US$0,8426 | 1,83% | 6,34% | US$61.098.512 | US$4.081.041 | 72.511.519 ETP |
| 99 |  XMax XMX | US$0,003400 | -5,15% | 3,10% | US$59.364.695 | US$552.820 | 17.460.305.604 XMX |
| 100 |  Japan Content Token JCT | US$0,2020 | -19,19% | 10,91% | US$59.215.556 | US$335.527 | 293.150.782 JCT |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.