Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aunite AUNIT | US$0,04580 | -6,92% | -19,23% | - | US$43.043,13 | - |
| 2002 |  ABCC Token AT | US$0,04421 | 5,74% | 6,29% | - | - | - |
| 2003 |  Sparkle SPRKL | US$0,04304 | 2,95% | 37,94% | - | US$134.760 | - |
| 2004 |  WINCOIN WC | US$0,04219 | 91,53% | -10,13% | - | US$6.134,27 | - |
| 2005 |  CoinMetro Token XCM | US$0,04154 | -6,20% | 5,36% | - | US$0,000000000000 | - |
| 2006 |  ZBG Token ZT | US$0,04126 | 6,09% | 22,59% | - | - | - |
| 2007 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 2008 |  Atlas Token ATLS | US$0,03607 | -11,98% | 14,87% | - | US$69.061,51 | - |
| 2009 |  BORA BORA | US$0,03596 | 7,90% | 2,93% | - | US$21.381,77 | - |
| 2010 |  Oasis City OSC | US$0,03582 | -8,35% | 0,00% | - | US$653.830 | - |
| 2011 |  Raise RAISE | US$0,03359 | -11,84% | 29,60% | - | US$878,65 | - |
| 2012 |  Pabyosi Coin (Special) PCS | US$0,03287 | 0,00% | 21,99% | - | - | - |
| 2013 |  ORS Group ORS | US$0,03242 | -0,78% | 4,38% | - | US$247,75 | - |
| 2014 |  TrustVerse TRV | US$0,03231 | 3,45% | -7,63% | - | US$53.304,55 | - |
| 2015 |  PlusOneCoin PLUS1 | US$0,03142 | -3,94% | 3,66% | - | US$124,45 | - |
| 2016 |  The Force Protocol FOR | US$0,03139 | 14,95% | 28,85% | - | US$81.884,51 | - |
| 2017 |  Ultra UOS | US$0,03088 | -5,81% | -24,19% | - | US$22.993,28 | - |
| 2018 |  Coni CONI | US$0,02946 | -3,18% | -7,65% | - | US$2.847.755 | - |
| 2019 |  TigerCash TCH | US$0,02886 | -0,76% | -5,21% | - | US$38.304.066 | - |
| 2020 |  DEXON DXN | US$0,02819 | 0,00% | 3,84% | - | - | - |
| 2021 |  Contentos COS | US$0,02798 | -18,22% | -6,59% | - | US$56.293.215 | - |
| 2022 |  CEDEX Coin CEDEX | US$0,02761 | -1,56% | 112,28% | - | US$98,48 | - |
| 2023 |  PATHHIVE PHV | US$0,02686 | -5,71% | -1,59% | - | US$199.791 | - |
| 2024 |  ARPA Chain ARPA | US$0,02638 | 6,39% | -6,06% | - | US$451.964 | - |
| 2025 |  Cubiex CBIX | US$0,02579 | -2,26% | -33,42% | - | US$56.113,32 | - |
| 2026 |  InvestDigital IDT | US$0,02574 | 13,25% | 25,21% | - | US$1.451.407 | - |
| 2027 |  Emanate EMT | US$0,02402 | 1,46% | 5,41% | - | US$19.746,69 | - |
| 2028 |  Wirex Token WXT | US$0,02321 | 0,95% | 6,74% | - | US$5.051.831 | - |
| 2029 |  Akropolis AKRO | US$0,02180 | -1,37% | -22,34% | - | US$1.655.958 | - |
| 2030 |  Uptrennd 1UP | US$0,02146 | 20,27% | 0,00% | - | US$18.420,23 | - |
| 2031 |  Molecular Future MOF | US$0,02094 | -20,67% | -46,99% | - | US$1.186.422 | - |
| 2032 |  Cashpayz Token CPC | US$0,02085 | 145,88% | 183,45% | - | US$45,56 | - |
| 2033 |  Mcashchain MCASH | US$0,02055 | -5,74% | 0,00% | - | US$4.001,19 | - |
| 2034 |  NPCoin NPC | US$0,01962 | 23,48% | -12,32% | - | US$399,54 | - |
| 2035 |  Carry CRE | US$0,01932 | 10,12% | 10,91% | - | US$8.895.725 | - |
| 2036 |  TopChain TOPC | US$0,01894 | 14,98% | 64,25% | - | US$1.660.301 | - |
| 2037 |  Ubique Chain Of Things UCT | US$0,01864 | 7,82% | 20,10% | - | US$202.925 | - |
| 2038 |  Zerobank ZB | US$0,01785 | -17,59% | -1,00% | - | US$32.872,34 | - |
| 2039 |  Hdac HDAC | US$0,01776 | -0,70% | -11,32% | - | US$9.003,11 | - |
| 2040 |  TCOIN TCN | US$0,01771 | -26,96% | 49,25% | - | US$338.476 | - |
| 2041 |  CoinMeet MEET | US$0,01726 | 8,21% | 69,93% | - | US$430.773 | - |
| 2042 |  GoldenFever GFR | US$0,01649 | -29,94% | -42,51% | - | US$1,42 | - |
| 2043 |  CoinEx Token CET | US$0,01648 | -1,72% | -6,52% | - | US$381.353 | - |
| 2044 |  Locus Chain LOCUS | US$0,01635 | 16,30% | 90,86% | - | US$183.992 | - |
| 2045 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2046 |  Blockchain Quotations Index Token BQT | US$0,01616 | 0,21% | 1,52% | - | US$55.401,60 | - |
| 2047 |  BUMO BU | US$0,01603 | -6,48% | -13,18% | - | US$2.671.416 | - |
| 2048 |  THORChain RUNE | US$0,01586 | 1,33% | 29,27% | - | US$35.040,67 | - |
| 2049 |  OTCBTC Token OTB | US$0,01493 | 22,59% | -0,38% | - | US$7.383,43 | - |
| 2050 |  MESSE TOKEN MESSE | US$0,01468 | -0,37% | 1,21% | - | US$3.268,31 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.