Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZB Token ZB | US$0,3793 | 4,38% | 8,76% | - | US$66.861.244 | - |
| 1952 |  IZIChain IZI | US$0,3615 | -2,51% | -4,32% | - | US$131.121 | - |
| 1953 |  DUO Network Token DUO | US$0,3110 | 8,24% | 9,14% | - | US$1.873.593 | - |
| 1954 |  IOU IOUX | US$0,3098 | -0,98% | 8,60% | - | US$180.594 | - |
| 1955 |  Prometeus PROM | US$0,3058 | -10,04% | -13,04% | - | US$40.345,37 | - |
| 1956 |  Agoras Tokens AGRS | US$0,2840 | -2,45% | -26,48% | - | US$29.502,91 | - |
| 1957 |  B91 B91 | US$0,2810 | -5,59% | -14,20% | - | US$4.025.725 | - |
| 1958 |  Brazilian Digital Token BRZ | US$0,2506 | 0,98% | -3,07% | - | US$83.291,25 | - |
| 1959 |  GlitzKoin GTN | US$0,2464 | -4,40% | -3,16% | - | US$1.374.089 | - |
| 1960 |  Super Zero SERO | US$0,2250 | -2,58% | -9,04% | - | US$1.999.982 | - |
| 1961 |  Ontology Gas ONG | US$0,2187 | -3,43% | -7,87% | - | US$5.877.017 | - |
| 1962 |  W Green Pay WGP | US$0,2044 | -9,04% | 18,06% | - | US$1.172.768 | - |
| 1963 |  Airline & Life Networking Token ALLN | US$0,1995 | -3,65% | -19,05% | - | US$12.936,61 | - |
| 1964 |  Jewel JWL | US$0,1969 | 2,19% | -0,30% | - | US$208.309 | - |
| 1965 |  Consentium CSM | US$0,1958 | 0,16% | -21,20% | - | US$84.480,88 | - |
| 1966 |  Gosama GOS | US$0,1850 | -13,55% | -10,77% | - | US$452.662 | - |
| 1967 |  FToken FT | US$0,1766 | 2,93% | -0,68% | - | - | - |
| 1968 |  Golden Token GOLD | US$0,1681 | -23,17% | 4,89% | - | US$5.934,18 | - |
| 1969 |  bitCEO BCEO | US$0,1654 | -1,58% | 2,51% | - | US$49.301,54 | - |
| 1970 |  Storjcoin X SJCX | US$0,1511 | 0,23% | 0,68% | - | US$0,2267 | - |
| 1971 |  Blockburn BURN | US$0,1465 | -20,33% | -20,12% | - | US$2.794,28 | - |
| 1972 |  Dragon Coins DRG | US$0,1387 | 4,14% | 18,40% | - | US$69.472,42 | - |
| 1973 |  FNB Protocol FNB | US$0,1353 | -0,03% | 10,40% | - | US$1.348.227 | - |
| 1974 |  BQT BQTX | US$0,1318 | 4,42% | -15,44% | - | US$4.074.794 | - |
| 1975 |  1X2 COIN 1X2 | US$0,1206 | 0,87% | 11,97% | - | US$2.471,16 | - |
| 1976 |  BitMax Token BTMX | US$0,1147 | 0,71% | -2,23% | - | US$8.318.753 | - |
| 1977 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1138 | 3,04% | -3,20% | - | US$12.515,08 | - |
| 1978 |  WinStars.live WNL | US$0,1097 | -21,11% | 41,50% | - | US$55.249,15 | - |
| 1979 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1064 | -1,85% | -6,69% | - | US$11.401,80 | - |
| 1980 |  VinDax Coin VD | US$0,1057 | -7,82% | -3,37% | - | US$2.030.198 | - |
| 1981 |  InnovaMinex MINX | US$0,09753 | -1,72% | -4,79% | - | US$10.993,84 | - |
| 1982 |  TCASH TCASH | US$0,09597 | 3,54% | -16,52% | - | US$16.843,82 | - |
| 1983 |  AvatarCoin AV | US$0,09572 | 39,70% | 6,84% | - | US$28,69 | - |
| 1984 |  QUSD QUSD | US$0,09407 | -0,43% | 13,71% | - | US$7.254,50 | - |
| 1985 |  ClubCoin CLUB | US$0,08926 | 1,65% | -4,22% | - | US$35,15 | - |
| 1986 |  Beldex BDX | US$0,08676 | -4,16% | -3,76% | - | US$475.580 | - |
| 1987 |  LinkToken LTK | US$0,06946 | -3,38% | 0,00% | - | US$2.304.232 | - |
| 1988 |  TerraNova TER | US$0,06820 | -4,56% | -3,87% | - | US$331,24 | - |
| 1989 |  Volume Network VOL | US$0,06232 | -4,89% | -10,12% | - | US$17.733,21 | - |
| 1990 |  Celsius CEL | US$0,06193 | 3,20% | 11,67% | - | US$80.910,53 | - |
| 1991 |  QuickX Protocol QCX | US$0,06116 | -5,43% | -2,24% | - | US$2.675.996 | - |
| 1992 |  BuckHathCoin BHIG | US$0,06081 | 45,47% | 16,56% | - | US$4.114,27 | - |
| 1993 |  YOU COIN YOU | US$0,05829 | 27,60% | 119,44% | - | US$2.502.672 | - |
| 1994 |  pEOS PEOS | US$0,05335 | -4,12% | -10,41% | - | - | - |
| 1995 |  Ti-Value TV | US$0,05325 | -11,40% | -3,36% | - | US$41.887,51 | - |
| 1996 |  Electronic Energy Coin E2C | US$0,05271 | -0,71% | -9,95% | - | US$44.513,70 | - |
| 1997 |  NOIA Network NOIA | US$0,05104 | -11,00% | -5,77% | - | US$728.574 | - |
| 1998 |  Chromia CHR | US$0,05097 | -0,72% | -30,92% | - | US$5.100.010 | - |
| 1999 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2000 |  MGC Token MGC | US$0,04639 | 0,29% | -58,93% | - | US$45.680,48 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.