Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitMoney BIT | US$0,0001196 | -22,85% | 24,14% | US$9.870 | US$0,08799 | 82.497.698 BIT |
| 1802 |  IceChain ICHX | US$0,00001388 | -6,92% | -1,23% | US$9.867 | US$70,01 | 710.927.854 ICHX |
| 1803 |  Ammo Reloaded AMMO | US$0,0001221 | 0,00% | -38,61% | US$9.495 | - | 77.777.777 AMMO |
| 1804 |  Honey HONEY | US$0,02066 | -50,93% | 27,70% | US$9.422 | US$4,59 | 455.955 HONEY |
| 1805 |  Luna Coin LUNA | US$0,005504 | -9,64% | 1,31% | US$9.392 | US$314,14 | 1.706.429 LUNA |
| 1806 |  Wild Beast Block WBB | US$0,05112 | 0,00% | 26,87% | US$9.300 | - | 181.919 WBB |
| 1807 |  Centurion CNT | US$0,0001197 | 0,18% | 15,42% | US$9.293 | US$3,70 | 77.663.826 CNT |
| 1808 |  BitCoal COAL | US$0,002034 | -51,34% | -32,60% | US$9.153 | US$275,12 | 4.500.000 COAL |
| 1809 |  Traid TRAID | US$0,0004786 | -12,74% | 12,78% | US$8.862 | US$11,35 | 18.516.440 TRAID |
| 1810 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 57,24% | US$8.662 | - | 18.399.311 VEC2 |
| 1811 |  Eternity ENT | US$0,001436 | -7,53% | -8,25% | US$8.638 | US$244,20 | 6.016.485 ENT |
| 1812 |  Atheios ATH | US$0,0004786 | 0,18% | -23,05% | US$8.396 | US$7,50 | 17.543.150 ATH |
| 1813 |  ROIyal Coin ROCO | US$0,009962 | 14,09% | 26,70% | US$8.325 | US$49,20 | 835.651 ROCO |
| 1814 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1815 |  PosEx PEX | US$0,003321 | -0,70% | -37,53% | US$8.147 | - | 2.453.240 PEX |
| 1816 |  Dalecoin DALC | US$0,01161 | 25,89% | 20,46% | US$8.071 | US$39,44 | 695.363 DALC |
| 1817 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1818 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1819 |  Comet CMT | US$0,008615 | 1,59% | 16,54% | US$7.519 | US$1,84 | 872.830 CMT |
| 1820 |  Iconic ICON | US$0,01265 | 0,00% | 1,70% | US$7.501 | - | 592.894 ICON |
| 1821 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 38,99% | US$7.430 | - | 1.031.300 LTCU |
| 1822 |  Cabbage CAB | US$0,0007002 | 0,00% | 17,16% | US$7.352 | - | 10.499.996 CAB |
| 1823 |  Kurrent KURT | US$0,0001196 | -45,21% | 15,42% | US$7.342 | US$3,75 | 61.364.813 KURT |
| 1824 |  BenjiRolls BENJI | US$0,0003590 | 205,63% | 246,27% | US$7.278 | US$3,32 | 20.276.099 BENJI |
| 1825 |  GreenMed GRMD | US$0,0004786 | -53,27% | -59,69% | US$7.131 | US$98,25 | 14.899.993 GRMD |
| 1826 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -46,17% | US$6.772 | - | 2.994.585.916 BNN |
| 1827 |  Ragnarok RAGNA | US$0,0004786 | -19,86% | 53,89% | US$6.598 | US$0,2845 | 13.786.706 RAGNA |
| 1828 |  Bitcoin Planet BTPL | US$0,0009572 | 14,49% | 15,55% | US$6.513 | US$48,82 | 6.804.362 BTPL |
| 1829 |  Dinero DIN | US$0,0006939 | -5,53% | -25,51% | US$6.209 | US$16,90 | 8.947.929 DIN |
| 1830 |  PLNcoin PLNC | US$0,0003589 | 0,18% | 19,40% | US$6.134 | US$3,94 | 17.089.600 PLNC |
| 1831 |  Bitvolt VOLT | US$0,0003590 | 2,53% | 15,42% | US$5.954 | US$3,11 | 16.588.056 VOLT |
| 1832 |  Azart AZART | US$0,001436 | 0,53% | 14,12% | US$5.954 | US$20,18 | 4.146.379 AZART |
| 1833 |  Nekonium NUKO | US$0,0004786 | -19,86% | -7,66% | US$5.744 | US$4,49 | 12.000.829 NUKO |
| 1834 |  Helper Search Token HSN | US$0,0000006627 | 1,00% | 19,32% | US$5.619 | US$0,2458 | 8.479.947.437 HSN |
| 1835 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1836 |  CARDbuyers BCARD | US$0,0001197 | 0,18% | -22,86% | US$5.238 | US$8,56 | 43.778.533 BCARD |
| 1837 |  Coinonat CXT | US$0,0005982 | -37,39% | 490,82% | US$5.159 | US$43,90 | 8.623.200 CXT |
| 1838 |  UralsCoin URALS | US$0,0003491 | 32,07% | 22,82% | US$5.026 | US$2,15 | 14.399.152 URALS |
| 1839 |  StellarPay XLB | US$0,001442 | -2,50% | -4,73% | US$4.938 | - | 3.424.785 XLB |
| 1840 |  iBTC IBTC | US$0,0001383 | 0,00% | -32,23% | US$4.919 | - | 35.576.577 IBTC |
| 1841 |  Bitcoin X BTX | US$0,001692 | 9,57% | 2,18% | US$4.846 | - | 2.864.374 BTX |
| 1842 |  iBank IBANK | US$0,001061 | 0,00% | 17,43% | US$4.804 | - | 4.526.324 IBANK |
| 1843 |  Cannation CNNC | US$0,001898 | 0,00% | 1,70% | US$4.701 | - | 2.476.893 CNNC |
| 1844 |  ICOCalendar.Today ICT | US$0,003836 | -1,07% | 48,51% | US$4.636 | US$42,33 | 1.208.500 ICT |
| 1845 |  LRM Coin LRM | US$0,0004506 | 0,00% | 27,91% | US$4.483 | US$13,36 | 9.949.308 LRM |
| 1846 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1847 |  Pure PUREX | US$0,0002341 | -1,98% | 21,89% | US$4.156 | - | 17.751.757 PUREX |
| 1848 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1849 |  SocialCoin SOCC | US$0,0003435 | -2,20% | -17,39% | US$3.614 | US$0,4508 | 10.518.425 SOCC |
| 1850 |  SongCoin SONG | US$0,0001071 | -53,95% | -48,08% | US$3.486 | US$0,3224 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.