Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Citadel CTL | US$0,006222 | 1,42% | 109,84% | US$68.248 | US$53,99 | 10.969.269 CTL |
| 1602 |  CrowdWiz WIZ | US$0,009420 | 6,50% | -10,94% | US$67.920 | US$35,61 | 7.210.512 WIZ |
| 1603 |  TOKYO TOKC | US$0,0002393 | 0,18% | 20,29% | US$65.258 | US$123,35 | 272.697.251 TOKC |
| 1604 |  SpreadCoin SPR | US$0,005844 | 0,00% | 37,22% | US$65.212 | - | 11.159.260 SPR |
| 1605 |  PitisCoin PTS | US$0,0001191 | -0,29% | 24,94% | US$65.166 | - | 547.196.117 PTS |
| 1606 |  Zoomba ZBA | US$0,003363 | 26,50% | 2,11% | US$65.091 | US$252,64 | 19.356.001 ZBA |
| 1607 |  Devery EVE | US$0,001030 | -70,71% | -75,35% | US$64.835 | US$17,22 | 62.918.136 EVE |
| 1608 |  Blocknode BND | US$0,0003590 | 0,18% | 19,14% | US$64.806 | US$0,8083 | 180.537.768 BND |
| 1609 |  SuperCoin SUPER | US$0,001276 | -2,84% | 20,24% | US$64.700 | - | 50.686.377 SUPER |
| 1610 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,00% | US$64.585 | - | 41.387.232 LOCI |
| 1611 |  BitCoin One BTCONE | US$0,0007327 | -15,08% | 25,19% | US$64.556 | US$36,08 | 88.110.109 BTCONE |
| 1612 |  Regalcoin REC | US$0,005025 | 12,87% | -30,29% | US$64.320 | US$16,12 | 12.799.009 REC |
| 1613 |  ArbitrageCT ARCT | US$0,0005983 | -16,52% | -21,80% | US$62.612 | US$5,59 | 104.655.777 ARCT |
| 1614 |  Crave CRAVE | US$0,004068 | -30,85% | 17,55% | US$62.513 | US$4,89 | 15.366.648 CRAVE |
| 1615 |  2GIVE 2GIVE | US$0,0001190 | -0,33% | 26,12% | US$62.096 | - | 521.619.827 2GIVE |
| 1616 |  HollyWoodCoin HWC | US$0,002776 | -3,14% | 16,63% | US$61.005 | - | 21.971.999 HWC |
| 1617 |  GuccioneCoin GCC | US$0,002991 | 0,17% | 15,41% | US$60.679 | US$1,23 | 20.285.537 GCC |
| 1618 |  InterCrone ICR | US$0,004068 | -7,39% | -22,15% | US$60.184 | US$2,64 | 14.793.793 ICR |
| 1619 |  PureVidz VIDZ | US$0,0004786 | 2,53% | 19,27% | US$59.960 | US$9,76 | 125.279.775 VIDZ |
| 1620 |  Paymon PMNT | US$0,00009647 | 0,00% | 0,00% | US$58.965 | - | 611.226.584 PMNT |
| 1621 |  Mincoin MNC | US$0,01030 | -0,83% | -4,42% | US$58.866 | - | 5.712.493 MNC |
| 1622 |  RouletteToken RLT | US$0,005743 | -1,87% | 10,80% | US$58.692 | US$350,00 | 10.219.092 RLT |
| 1623 |  Phantomx PNX | US$0,001334 | 0,87% | 1,00% | US$58.686 | US$0,6636 | 43.987.396 PNX |
| 1624 |  FundRequest FND | US$0,001198 | 0,00% | -44,13% | US$57.243 | - | 47.782.545 FND |
| 1625 |  Origami ORI | US$0,01353 | -0,33% | 6,51% | US$57.174 | - | 4.225.879 ORI |
| 1626 |  CatoCoin CATO | US$0,005624 | -47,68% | -43,49% | US$56.900 | US$3,02 | 10.117.914 CATO |
| 1627 |  Etheera ETA | US$0,000007890 | -42,83% | -55,64% | US$56.697 | US$13,02 | 7.185.740.244 ETA |
| 1628 |  SnodeCoin SND | US$0,001795 | 0,18% | 119,94% | US$56.456 | US$465,15 | 31.455.404 SND |
| 1629 |  ZoZoCoin ZZC | US$0,02860 | 707,92% | 101,12% | US$55.664 | US$0,8579 | 1.946.488 ZZC |
| 1630 |  EVOS EVOS | US$0,005617 | 21,28% | -14,78% | US$55.529 | US$24,03 | 9.885.478 EVOS |
| 1631 |  Ethereum Gold Project ETGP | US$0,00001111 | -22,20% | -40,46% | US$55.265 | - | 4.974.621.479 ETGP |
| 1632 |  Dragonglass DGS | US$0,0001197 | 19,28% | 19,28% | US$54.410 | US$61,22 | 454.731.339 DGS |
| 1633 |  HOdlcoin HODL | US$0,0002321 | -2,84% | -54,45% | US$53.969 | - | 232.524.610 HODL |
| 1634 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1635 |  ConnectJob CJT | US$0,0004742 | 3,04% | 16,75% | US$53.504 | - | 112.839.768 CJT |
| 1636 |  Datarius Credit DTRC | US$0,0004121 | 5,27% | -1,88% | US$52.652 | - | 127.756.071 DTRC |
| 1637 |  Absolute ABS | US$0,004170 | 3,78% | 13,45% | US$52.161 | US$5,80 | 12.509.119 ABS |
| 1638 |  Timicoin TMC | US$0,0001634 | -27,54% | -41,76% | US$51.828 | US$10,53 | 317.149.560 TMC |
| 1639 |  X-Coin XCO | US$0,004167 | -0,33% | 26,51% | US$51.604 | - | 12.384.976 XCO |
| 1640 |  Dreamcoin DRM | US$0,02022 | 18,39% | 39,43% | US$51.531 | US$7,18 | 2.548.435 DRM |
| 1641 |  BTC Lite BTCL | US$0,002752 | -7,84% | 6,19% | US$51.463 | US$28,02 | 18.700.000 BTCL |
| 1642 |  Onix ONX | US$0,0004786 | 2,53% | 26,90% | US$51.246 | US$121,70 | 107.072.781 ONX |
| 1643 |  GoldBlocks GB | US$0,003284 | 0,00% | 9,12% | US$51.114 | - | 15.563.873 GB |
| 1644 |  Signatum SIGT | US$0,0004696 | 0,00% | 17,43% | US$50.705 | - | 107.972.766 SIGT |
| 1645 |  Lightpaycoin LPC | US$0,008561 | -9,15% | 1,31% | US$49.599 | US$28,30 | 5.793.754 LPC |
| 1646 |  Cazcoin CAZ | US$0,001197 | 0,18% | 108,49% | US$49.373 | US$1,29 | 41.263.548 CAZ |
| 1647 |  DigitalPrice DP | US$0,002468 | 0,00% | -58,11% | US$48.823 | - | 19.780.674 DP |
| 1648 |  Mocrow MCW | US$0,02379 | -6,92% | -1,23% | US$48.428 | US$23,79 | 2.035.509 MCW |
| 1649 |  Linx LINX | US$0,001316 | 10,20% | 18,16% | US$47.731 | US$11,97 | 36.264.798 LINX |
| 1650 |  Cryptojacks CJ | US$0,0001167 | 0,00% | 12,59% | US$47.455 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.