Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RPICoin RPI | US$0,0001220 | 0,00% | 17,62% | US$93.341 | - | 765.144.940 RPI |
| 1552 |  Swing SWING | US$0,02154 | 11,15% | 16,12% | US$93.260 | US$241,73 | 4.330.242 SWING |
| 1553 |  InternationalCryptoX INCX | US$0,0002157 | -3,41% | -50,20% | US$92.481 | US$8,92 | 428.755.167 INCX |
| 1554 |  Viuly VIU | US$0,0001193 | -0,08% | 22,59% | US$92.122 | - | 771.905.775 VIU |
| 1555 |  Emerald Crypto EMD | US$0,004798 | 0,17% | -75,02% | US$91.723 | US$0,0001439 | 19.117.129 EMD |
| 1556 |  bitSilver BITSILVER | US$4,29 | -1,28% | 8,97% | US$91.291 | - | 21.280 BITSILVER |
| 1557 |  Guaranteed Ethurance Token Extra GETX | US$0,0003042 | -28,96% | -24,61% | US$91.247 | US$1,41 | 300.000.000 GETX |
| 1558 |  Bitcloud BTDX | US$0,002991 | -3,68% | 10,30% | US$91.089 | US$3,87 | 30.452.088 BTDX |
| 1559 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -54,76% | US$90.756 | - | 996.923.370 LUC |
| 1560 |  Impact IMX | US$0,0008123 | -2,84% | 4,71% | US$89.864 | - | 110.630.546 IMX |
| 1561 |  Sp8de SPX | US$0,00001131 | 0,00% | -34,91% | US$88.025 | - | 7.783.756.906 SPX |
| 1562 |  Evil Coin EVIL | US$0,004099 | 0,00% | 24,89% | US$86.162 | - | 21.020.383 EVIL |
| 1563 |  MarteXcoin MXT | US$0,02405 | 1,38% | -50,55% | US$85.597 | US$13,74 | 3.559.202 MXT |
| 1564 |  SparksPay SPK | US$0,01546 | 19,29% | 112,26% | US$84.753 | US$385,10 | 5.483.098 SPK |
| 1565 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1566 |  Galactrum ORE | US$0,02034 | -16,92% | -3,35% | US$83.825 | US$1,28 | 4.120.970 ORE |
| 1567 |  ZeusNetwork ZEUS | US$0,000001197 | 0,18% | 15,42% | US$83.757 | US$0,0001195 | 70.000.000.000 ZEUS |
| 1568 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1569 |  Bitcoin Red BTCRED | US$0,004004 | -10,64% | 0,09% | US$82.276 | US$30,80 | 20.550.001 BTCRED |
| 1570 |  ProxyNode PRX | US$0,0007179 | 0,18% | 32,09% | US$82.194 | US$308,67 | 114.489.249 PRX |
| 1571 |  BEAT BEAT | US$0,0006627 | 5,39% | 5,39% | US$81.798 | US$463,86 | 123.438.430 BEAT |
| 1572 |  BriaCoin BRIA | US$0,1100 | 0,24% | -2,91% | US$81.777 | US$182,65 | 743.431 BRIA |
| 1573 |  Crowdholding YUP | US$0,0004101 | 0,00% | -14,16% | US$79.998 | - | 195.059.524 YUP |
| 1574 |  PRiVCY PRIV | US$0,004790 | 2,56% | 3,87% | US$79.075 | US$241,35 | 16.508.939 PRIV |
| 1575 |  Beacon BECN | US$0,008735 | 40,32% | 31,76% | US$79.040 | US$0,08388 | 9.049.037 BECN |
| 1576 |  iTicoin ITI | US$2,47 | -9,93% | 1,20% | US$78.957 | US$281,58 | 32.000 ITI |
| 1577 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | 0,00% | US$78.528 | - | 65.290.635 TALK |
| 1578 |  Argentum ARG | US$0,006461 | -9,84% | 2,17% | US$77.953 | US$27,06 | 12.065.095 ARG |
| 1579 |  BitRent RNTB | US$0,00009214 | 0,00% | -18,11% | US$77.558 | - | 841.738.500 RNTB |
| 1580 |  Freyrchain FREC | US$0,0001533 | -15,95% | 31,29% | US$76.657 | US$62,50 | 500.000.000 FREC |
| 1581 |  Elixir ELIX | US$0,002153 | 0,16% | -51,35% | US$76.300 | US$342,95 | 35.431.681 ELIX |
| 1582 |  VoteCoin VOT | US$0,001247 | 8,23% | 19,26% | US$75.825 | US$90,64 | 60.805.625 VOT |
| 1583 |  Monoeci XMCC | US$0,009183 | 27,23% | 63,04% | US$75.247 | US$35,07 | 8.194.328 XMCC |
| 1584 |  Vsync VSX | US$0,0004663 | 0,00% | -2,02% | US$74.876 | - | 160.559.294 VSX |
| 1585 |  Bulleon BUL | US$0,06772 | 14,78% | 129,31% | US$74.249 | US$18,14 | 1.096.353 BUL |
| 1586 |  Adzcoin ADZ | US$0,001527 | -1,64% | 8,91% | US$73.740 | - | 48.284.583 ADZ |
| 1587 |  CROAT CROAT | US$0,001077 | -9,84% | -5,57% | US$73.449 | US$35,72 | 68.205.953 CROAT |
| 1588 |  BitBall BTB | US$0,0002430 | -2,37% | 7,50% | US$72.994 | US$6,12 | 300.415.871 BTB |
| 1589 |  Rubies RBIES | US$0,006928 | 0,00% | -6,99% | US$72.156 | - | 10.415.252 RBIES |
| 1590 |  Ellaism ELLA | US$0,003709 | -1,37% | -12,97% | US$71.826 | US$159,87 | 19.364.074 ELLA |
| 1591 |  WomenCoin WOMEN | US$0,000001479 | -29,73% | -11,51% | US$71.683 | US$0,002961 | 48.459.472.454 WOMEN |
| 1592 |  Ratecoin XRA | US$0,0005836 | 0,00% | 16,33% | US$71.463 | - | 122.449.162 XRA |
| 1593 |  CryCash CRC | US$0,01544 | 3,50% | 1,47% | US$71.279 | US$311,88 | 4.617.936 CRC |
| 1594 |  Signals Network SGN | US$0,0008087 | 0,00% | -11,33% | US$71.277 | - | 88.138.749 SGN |
| 1595 |  bitGold BITGOLD | US$373,02 | 0,00% | -15,56% | US$70.682 | - | 189 BITGOLD |
| 1596 |  Tracto TRCT | US$0,002619 | 0,00% | 12,57% | US$70.481 | - | 26.913.041 TRCT |
| 1597 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1598 |  Impleum IMPL | US$0,01322 | 22,11% | 76,57% | US$69.235 | US$175,53 | 5.236.946 IMPL |
| 1599 |  PAWS Fund PAWS | US$0,03614 | 8,03% | -15,86% | US$69.097 | US$287,19 | 1.911.884 PAWS |
| 1600 |  Garlicoin GRLC | US$0,001528 | 4,99% | -14,30% | US$68.976 | US$12,01 | 45.148.025 GRLC |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.