Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Doge Token DOGET | US$0,00001423 | -24,24% | -33,54% | US$126.687 | - | 8.900.000.000 DOGET |
| 1502 |  STRAKS STAK | US$0,005233 | -15,43% | -0,12% | US$124.844 | US$47,39 | 23.858.907 STAK |
| 1503 |  DeviantCoin DEV | US$0,008042 | 4,50% | -19,40% | US$124.238 | US$219,44 | 15.448.969 DEV |
| 1504 |  Stakinglab LABX | US$0,3045 | -9,29% | 34,49% | US$123.351 | US$157,91 | 405.158 LABX |
| 1505 |  Blocktix TIX | US$0,003070 | -3,00% | -18,13% | US$122.802 | US$93,66 | 40.000.000 TIX |
| 1506 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1507 |  MNPCoin MNP | US$0,05582 | -15,42% | -14,55% | US$122.359 | US$326,84 | 2.191.996 MNP |
| 1508 |  CyberFM CYFM | US$0,000002379 | -16,39% | -8,12% | US$121.821 | US$181,30 | 51.200.000.000 CYFM |
| 1509 |  Stipend SPD | US$0,01089 | 0,18% | 10,07% | US$121.796 | US$0,1952 | 11.185.827 SPD |
| 1510 |  Social Activity Token SAT | US$0,0009572 | -25,98% | -7,62% | US$121.536 | US$143,59 | 126.967.463 SAT |
| 1511 |  bitBTC BITBTC | US$2.945,98 | 9,76% | -3,75% | US$120.239 | - | 41 BITBTC |
| 1512 |  Centauri CTX | US$0,002872 | -2,79% | -26,64% | US$118.677 | US$228,65 | 41.326.880 CTX |
| 1513 |  Save Environment Token SET | US$0,1234 | 0,00% | 6,24% | US$118.640 | - | 961.395 SET |
| 1514 |  Innova INN | US$0,02345 | 18,52% | 14,32% | US$118.426 | US$38,73 | 5.049.718 INN |
| 1515 |  Rimbit RBT | US$0,0005982 | 1,07% | 19,23% | US$118.202 | US$5,74 | 197.581.050 RBT |
| 1516 |  bitEUR BITEUR | US$1,10 | -0,77% | 0,18% | US$118.115 | - | 107.706 BITEUR |
| 1517 |  Dash Green DASHG | US$0,05124 | 7,00% | 21,30% | US$116.849 | US$432,18 | 2.280.234 DASHG |
| 1518 |  Opal OPAL | US$0,007658 | 0,00% | -1,24% | US$116.066 | - | 15.156.364 OPAL |
| 1519 |  AllSafe ASAFE | US$0,01472 | -13,48% | 2,56% | US$114.882 | US$303,59 | 7.806.069 ASAFE |
| 1520 |  SwiftCash SWIFT | US$0,001197 | -16,44% | -11,21% | US$114.690 | US$84,68 | 95.852.465 SWIFT |
| 1521 |  ShareX SEXC | US$0,0001769 | -37,95% | -0,09% | US$114.182 | US$0,03538 | 645.515.075 SEXC |
| 1522 |  ICO OpenLedger ICOO | US$0,2436 | -1,98% | 241,71% | US$113.516 | - | 465.952 ICOO |
| 1523 |  BLAST BLAST | US$0,002207 | -6,96% | -9,37% | US$113.101 | US$49,22 | 51.246.110 BLAST |
| 1524 |  Vivid Coin VIVID | US$0,01968 | -17,60% | 29,53% | US$111.856 | US$0,001181 | 5.682.880 VIVID |
| 1525 |  KWHCoin KWH | US$0,00006185 | 246,04% | 263,45% | US$111.354 | US$11,13 | 1.800.438.681 KWH |
| 1526 |  MintMe.com Coin MINTME | US$0,0008376 | 0,18% | -19,21% | US$110.068 | US$83,90 | 131.412.965 MINTME |
| 1527 |  Ignition IC | US$0,1071 | 16,38% | 35,93% | US$109.421 | US$64,36 | 1.021.210 IC |
| 1528 |  SHPING SHPING | US$0,0001325 | -2,37% | -8,04% | US$108.486 | - | 818.565.192 SHPING |
| 1529 |  MODEL-X-coin MODX | US$0,008982 | 58,78% | 55,66% | US$108.240 | US$56,27 | 12.050.832 MODX |
| 1530 |  Kind Ads Token KIND | US$0,002516 | 4,12% | 27,82% | US$106.239 | - | 42.223.693 KIND |
| 1531 |  ModulTrade MTRC | US$0,002872 | -4,51% | 0,87% | US$105.658 | US$315,75 | 36.793.319 MTRC |
| 1532 |  Advanced Technology Coin ARC | US$0,004075 | -6,00% | 0,86% | US$105.566 | US$317,05 | 25.904.114 ARC |
| 1533 |  Bee Token BEE | US$0,0004418 | -2,37% | -1,24% | US$104.536 | US$35,91 | 236.629.159 BEE |
| 1534 |  PiplCoin PIPL | US$0,001245 | -22,83% | -14,36% | US$103.893 | US$499,74 | 83.444.258 PIPL |
| 1535 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1536 |  Monkey Project MONK | US$0,01474 | 1,24% | -37,87% | US$103.409 | US$20,47 | 7.017.460 MONK |
| 1537 |  Magnet MAG | US$0,002513 | 50,27% | -10,48% | US$101.245 | US$378,91 | 40.292.939 MAG |
| 1538 |  AdCoin ACC | US$0,006342 | -9,17% | 5,87% | US$100.982 | US$3,32 | 15.923.791 ACC |
| 1539 |  ChessCoin CHESS | US$0,001867 | 0,00% | 9,50% | US$100.890 | - | 54.032.769 CHESS |
| 1540 |  BBSCoin BBS | US$0,000001197 | 1,88% | 12,85% | US$100.032 | US$1,37 | 83.602.002.835 BBS |
| 1541 |  DogeCash DOGEC | US$0,02721 | -6,88% | -7,28% | US$98.355 | US$237,03 | 3.614.880 DOGEC |
| 1542 |  HYPNOXYS HYPX | US$0,000004920 | 20,58% | 10,46% | US$98.043 | US$379,92 | 19.928.534.801 HYPX |
| 1543 |  Ultimate Secure Cash USC | US$0,009452 | 0,44% | 15,29% | US$97.766 | US$311,53 | 10.343.113 USC |
| 1544 |  ArtByte ABY | US$0,0001232 | 2,39% | 106,62% | US$97.629 | US$14,13 | 792.537.250 ABY |
| 1545 |  TravelNote TVNT | US$0,04510 | -0,64% | 21,00% | US$97.108 | - | 2.153.333 TVNT |
| 1546 |  PRASM PSM | US$0,00004308 | -43,77% | -66,54% | US$96.626 | US$0,1093 | 2.243.193.827 PSM |
| 1547 |  TransferCoin TX | US$0,01196 | -1,01% | 23,95% | US$95.750 | US$236,33 | 8.002.563 TX |
| 1548 |  Billionaire Token XBL | US$0,02884 | -17,50% | -17,50% | US$95.600 | US$1,88 | 3.315.269 XBL |
| 1549 |  Jury.Online Token JOT | US$0,006812 | -1,05% | 10,65% | US$94.462 | US$91,70 | 13.867.364 JOT |
| 1550 |  Sugar Exchange SGR | US$0,002086 | -2,98% | 16,99% | US$93.960 | - | 45.048.718 SGR |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.