Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FoldingCoin FLDC | US$0,0004786 | -2,80% | -7,66% | US$372.731 | US$88,48 | 778.797.162 FLDC |
| 1352 |  AVINOC AVINOC | US$0,0009562 | 0,00% | -36,09% | US$372.202 | - | 389.244.472 AVINOC |
| 1353 |  Ixcoin IXC | US$0,01737 | 0,00% | -2,63% | US$366.285 | - | 21.084.053 IXC |
| 1354 |  DCORP Utility DRPU | US$0,1028 | -17,41% | -38,85% | US$363.067 | US$454,55 | 3.530.373 DRPU |
| 1355 |  Banyan Network BBN | US$0,0005944 | 0,00% | 48,55% | US$362.996 | US$281,99 | 610.736.186 BBN |
| 1356 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1357 |  View VIEW | US$0,01029 | -1,18% | 22,61% | US$361.064 | US$344,62 | 35.088.298 VIEW |
| 1358 |  Vetri VLD | US$0,001383 | -2,06% | -33,82% | US$347.239 | US$59,17 | 251.160.100 VLD |
| 1359 |  Ethbits ETBS | US$0,2111 | -2,99% | -62,24% | US$345.119 | - | 1.634.691 ETBS |
| 1360 |  Crypto Sports CSPN | US$0,2132 | 9,76% | 2,11% | US$344.334 | US$213,96 | 1.614.847 CSPN |
| 1361 |  Bankcoin B@ | US$0,03336 | 22,88% | 171,33% | US$343.354 | US$382,06 | 10.291.781 B@ |
| 1362 |  EverGreenCoin EGC | US$0,02441 | 4,55% | 13,54% | US$341.255 | US$88,26 | 13.980.983 EGC |
| 1363 |  Obsidian ODN | US$0,004908 | -2,16% | -24,85% | US$333.939 | - | 68.039.638 ODN |
| 1364 |  Mainstream For The Underground MFTU | US$0,0003091 | -9,80% | -4,19% | US$332.310 | US$178,25 | 1.075.139.615 MFTU |
| 1365 |  HyperStake HYP | US$0,0002393 | 0,17% | 15,42% | US$329.448 | US$27,03 | 1.376.719.887 HYP |
| 1366 |  EUNO EUNO | US$0,01274 | -0,16% | 6,21% | US$324.476 | US$192,51 | 25.459.740 EUNO |
| 1367 |  Elcoin EL | US$0,02848 | -7,24% | -0,76% | US$319.193 | US$361,36 | 11.208.967 EL |
| 1368 |  Jesus Coin JC | US$0,00001757 | -2,62% | -4,33% | US$315.968 | US$1,18 | 17.979.550.689 JC |
| 1369 |  ANON ANON | US$0,04138 | -30,21% | -19,41% | US$314.208 | US$103,10 | 7.593.802 ANON |
| 1370 |  VULCANO VULC | US$0,001317 | -15,21% | -4,90% | US$311.611 | US$22,64 | 236.679.953 VULC |
| 1371 |  Verify CRED | US$0,02297 | 0,00% | 8,44% | US$310.283 | - | 13.508.864 CRED |
| 1372 |  Lampix PIX | US$0,002287 | -6,98% | 17,69% | US$309.451 | US$31,73 | 135.322.017 PIX |
| 1373 |  CryptoCarbon CCRB | US$0,01245 | -4,09% | -9,20% | US$307.328 | US$333,45 | 24.690.718 CCRB |
| 1374 |  Alpha Token A | US$0,01129 | -38,85% | -38,85% | US$302.981 | US$66,10 | 26.842.657 A |
| 1375 |  Block Array ARY | US$0,004418 | -10,84% | -49,83% | US$302.308 | US$411,36 | 68.430.738 ARY |
| 1376 |  WorldCoin WDC | US$0,002512 | -3,98% | -11,84% | US$300.499 | US$59,88 | 119.606.941 WDC |
| 1377 |  Helium HLM | US$0,02824 | -22,74% | 34,85% | US$297.091 | US$7,47 | 10.520.912 HLM |
| 1378 |  Iconiq Lab Token ICNQ | US$0,07583 | 33,54% | 1,20% | US$292.578 | US$62,94 | 3.858.186 ICNQ |
| 1379 |  Decimated DIO | US$0,004941 | -0,86% | -34,73% | US$292.233 | - | 59.149.055 DIO |
| 1380 |  Goodomy GOOD | US$0,0004686 | -2,62% | 77,63% | US$290.791 | US$2,87 | 620.508.777 GOOD |
| 1381 |  Trollcoin TROLL | US$0,0004786 | 0,17% | 15,42% | US$282.647 | US$6,34 | 590.572.879 TROLL |
| 1382 |  PopularCoin POP | US$0,00007127 | -33,15% | 7,11% | US$282.034 | US$51,50 | 3.957.483.997 POP |
| 1383 |  Version V | US$0,0004786 | 59,23% | 59,23% | US$278.274 | US$246,25 | 581.436.852 V |
| 1384 |  SRCOIN SRCOIN | US$0,00005481 | 34,33% | 37,83% | US$276.911 | US$121,50 | 5.052.048.084 SRCOIN |
| 1385 |  Target Coin TGT | US$0,0002878 | 0,00% | 0,00% | US$274.079 | - | 952.429.892 TGT |
| 1386 |  Plus-Coin NPLC | US$0,0005025 | -12,70% | 9,88% | US$272.784 | US$0,04146 | 542.807.836 NPLC |
| 1387 |  Megacoin MEC | US$0,007074 | 337,72% | 36,28% | US$270.044 | US$13,02 | 38.173.350 MEC |
| 1388 |  CannabisCoin CANN | US$0,003470 | -44,95% | 45,53% | US$267.979 | US$3,47 | 77.231.176 CANN |
| 1389 |  Pesetacoin PTC | US$0,001914 | 0,18% | 15,42% | US$266.422 | US$2,09 | 139.167.954 PTC |
| 1390 |  GlobalBoost-Y BSTY | US$0,01529 | -0,02% | 69,44% | US$263.861 | US$73,46 | 17.261.649 BSTY |
| 1391 |  Bitzeny ZNY | US$0,003443 | -3,14% | 8,06% | US$260.348 | US$39,92 | 75.614.500 ZNY |
| 1392 |  Opus OPT | US$0,001849 | -8,85% | 10,93% | US$258.958 | US$0,3697 | 140.080.549 OPT |
| 1393 |  Sapien SPN | US$0,001169 | -0,66% | -13,28% | US$258.657 | - | 221.317.524 SPN |
| 1394 |  Universe UNI | US$0,003278 | -3,95% | 108,82% | US$258.615 | US$64,55 | 78.888.534 UNI |
| 1395 |  Sociall SCL | US$0,01513 | 0,00% | 9,24% | US$252.952 | - | 16.714.020 SCL |
| 1396 |  LiteDoge LDOGE | US$0,00001652 | 0,47% | 5,88% | US$252.697 | US$3,09 | 15.297.609.580 LDOGE |
| 1397 |  LanaCoin LANA | US$0,0002316 | -3,07% | 123,36% | US$251.505 | - | 1.086.164.558 LANA |
| 1398 |  FirstCoin FRST | US$0,008023 | -10,44% | 6,44% | US$250.368 | US$67,41 | 31.207.528 FRST |
| 1399 |  SoMee.Social ONG | US$0,005151 | -14,39% | -23,23% | US$250.285 | US$85,13 | 48.586.897 ONG |
| 1400 |  Ethouse HORSE | US$0,002262 | -39,63% | -27,54% | US$250.207 | US$221,49 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.