Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aston ATX | US$0,001383 | -6,76% | 8,92% | US$1.139.936 | - | 824.000.000 ATX |
| 1252 |  Mysterium MYST | US$0,04744 | -1,87% | -37,40% | US$1.123.105 | US$1,83 | 23.672.502 MYST |
| 1253 |  Online OIO | US$0,001271 | 0,00% | 0,00% | US$1.115.384 | - | 877.660.690 OIO |
| 1254 |  ONOToken ONOT | US$0,00006848 | -1,95% | -17,40% | US$1.114.558 | US$66,24 | 16.276.361.331 ONOT |
| 1255 |  NEOX NEOX | US$1,04 | 7,69% | -7,35% | US$1.109.698 | - | 1.071.703 NEOX |
| 1256 |  Espers ESP | US$0,00004760 | -11,66% | -6,46% | US$1.089.547 | US$27,41 | 22.888.373.670 ESP |
| 1257 |  Leverj LEV | US$0,009142 | 0,00% | 39,97% | US$1.079.539 | - | 118.090.511 LEV |
| 1258 |  BitCrystals BCY | US$0,04726 | -0,46% | 0,13% | US$1.078.243 | US$56,90 | 22.816.446 BCY |
| 1259 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02080 | 0,00% | -35,16% | US$1.067.824 | - | 51.330.711 C8 |
| 1260 |  SounDAC XSD | US$0,07266 | -5,48% | 187,91% | US$1.059.505 | US$357,09 | 14.581.806 XSD |
| 1261 |  Swisscoin SIC | US$0,0001155 | 0,00% | 15,27% | US$1.059.090 | - | 9.172.407.825 SIC |
| 1262 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1263 |  Nebula AI NBAI | US$0,0008083 | -8,93% | -9,98% | US$1.014.313 | US$98,90 | 1.254.943.205 NBAI |
| 1264 |  HEAT HEAT | US$0,02373 | -0,11% | 11,67% | US$990.220 | - | 41.724.147 HEAT |
| 1265 |  wys Token WYS | US$0,009675 | 50,19% | 12,88% | US$990.118 | US$111,86 | 102.339.600 WYS |
| 1266 |  Global Awards Token GAT | US$0,001414 | -16,69% | -34,62% | US$969.505 | US$84,72 | 685.805.346 GAT |
| 1267 |  HappyPay HPAY | US$0,04618 | 5,07% | -27,36% | US$964.007 | US$425,90 | 20.873.873 HPAY |
| 1268 |  AiLink Token ALI | US$0,0001982 | 135,47% | 254,48% | US$934.332 | US$98,59 | 4.713.404.986 ALI |
| 1269 |  NOW Token NOW | US$0,01357 | -12,29% | -34,37% | US$919.709 | US$389,00 | 67.792.869 NOW |
| 1270 |  Uniform Fiscal Object UFO | US$0,0002393 | 0,17% | -4,25% | US$914.154 | US$42,12 | 3.820.134.700 UFO |
| 1271 |  AC3 AC3 | US$0,001861 | -10,01% | -3,22% | US$913.708 | US$377,83 | 491.008.312 AC3 |
| 1272 |  XPA XPA | US$0,01597 | 112,46% | 116,42% | US$913.386 | - | 57.177.751 XPA |
| 1273 |  Energycoin ENRG | US$0,007437 | 173,48% | 184,46% | US$909.789 | US$35,93 | 122.325.446 ENRG |
| 1274 |  Golos GOLOS | US$0,007299 | -1,41% | 11,61% | US$908.842 | US$327,47 | 124.518.891 GOLOS |
| 1275 |  DomRaider DRT | US$0,001531 | -1,36% | 4,39% | US$905.577 | US$1,07 | 591.500.000 DRT |
| 1276 |  Coinlancer CL | US$0,01098 | -17,51% | -7,53% | US$874.614 | US$14,17 | 79.619.229 CL |
| 1277 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.911 | - | 13.659.547 SKC |
| 1278 |  Upfiring UFR | US$0,03956 | -11,44% | -12,54% | US$854.565 | US$345,54 | 21.600.000 UFR |
| 1279 |  OBITS OBITS | US$0,05509 | 4,35% | -16,60% | US$843.176 | US$403,50 | 15.304.286 OBITS |
| 1280 |  NuBits USNBT | US$0,07663 | 35,63% | 30,63% | US$841.479 | US$295,79 | 10.981.667 USNBT |
| 1281 |  Blockchain Certified Data Token BCDT | US$0,02554 | 0,00% | 14,42% | US$819.966 | - | 32.109.585 BCDT |
| 1282 |  Pura PURA | US$0,004652 | 29,67% | 26,80% | US$818.815 | US$5,56 | 176.025.759 PURA |
| 1283 |  Stox STX | US$0,01528 | -0,85% | -15,41% | US$812.111 | US$304,37 | 53.134.030 STX |
| 1284 |  Karma KRM | US$0,0004441 | -1,91% | -24,92% | US$791.740 | US$142,20 | 1.782.809.241 KRM |
| 1285 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.404 | - | 13.455.166.543 LABH |
| 1286 |  Soarcoin SOAR | US$0,0007179 | 0,18% | -11,19% | US$776.311 | US$266,77 | 1.081.369.353 SOAR |
| 1287 |  Ivy IVY | US$0,002457 | 0,00% | -29,29% | US$773.645 | - | 314.840.619 IVY |
| 1288 |  KARMA KARMA | US$0,0002342 | 13,27% | -43,39% | US$772.570 | US$3,70 | 3.299.031.186 KARMA |
| 1289 |  GoldMint MNTP | US$0,4032 | -2,65% | 12,98% | US$772.185 | US$280,30 | 1.914.997 MNTP |
| 1290 |  DIMCOIN DIM | US$0,0003629 | -5,12% | -19,35% | US$763.030 | US$217,18 | 2.102.483.276 DIM |
| 1291 |  savedroid SVD | US$0,0002744 | -2,62% | -5,47% | US$737.635 | US$188,31 | 2.688.339.238 SVD |
| 1292 |  Halo Platform HALO | US$0,0001568 | -2,37% | -2,96% | US$737.374 | US$3,53 | 4.701.761.711 HALO |
| 1293 |  RoBET ROBET | US$0,9231 | 0,00% | -14,01% | US$737.247 | - | 798.697 ROBET |
| 1294 |  Freicoin FRC | US$0,01328 | 0,17% | 15,41% | US$735.175 | US$42,40 | 55.355.007 FRC |
| 1295 |  Digital Asset Guarantee Token DAGT | US$0,03176 | -4,41% | -0,93% | US$732.222 | - | 23.052.330 DAGT |
| 1296 |  X8X Token X8X | US$0,009185 | -31,19% | 0,21% | US$721.112 | - | 78.507.341 X8X |
| 1297 |  Orbitcoin ORB | US$0,2206 | 0,00% | 0,00% | US$710.331 | - | 3.220.616 ORB |
| 1298 |  OracleChain OCT | US$0,02335 | -2,65% | -83,44% | US$700.369 | US$0,2451 | 30.000.000 OCT |
| 1299 |  Equal EQL | US$0,002176 | 29,28% | -19,63% | US$688.227 | US$406,61 | 316.208.991 EQL |
| 1300 |  Amon AMN | US$0,001245 | -30,23% | -45,72% | US$684.837 | US$19,33 | 549.920.386 AMN |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.