Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Knekted KNT | US$0,00006778 | 1,42% | -21,50% | US$67.781 | US$2.732,50 | 1.000.000.000 KNT |
| 1102 |  Gexan GEX | US$0,08082 | -7,60% | -6,36% | US$64.257 | US$97.292,54 | 795.027 GEX |
| 1103 |  ARAW ARAW | US$0,00002053 | -9,78% | 8,64% | US$62.778 | US$46.655,22 | 3.057.300.142 ARAW |
| 1104 |  Gold Poker GPKR | US$0,01579 | 3,11% | 8,84% | US$61.429 | US$3.325,83 | 3.890.608 GPKR |
| 1105 |  Bitcoin Turbo Koin BTK | US$0,000003940 | -58,57% | -2,15% | US$60.485 | US$1.008,61 | 15.352.794.430 BTK |
| 1106 |  BitWhite BTW | US$0,001633 | 4,06% | 7,72% | US$59.304 | US$47.290,47 | 36.325.371 BTW |
| 1107 |  SkinCoin SKIN | US$0,0006648 | 2,19% | 3,26% | US$58.625 | US$1.799,60 | 88.183.483 SKIN |
| 1108 |  Evedo EVED | US$0,009345 | -31,80% | -56,37% | US$58.075 | US$12.793,18 | 6.214.771 EVED |
| 1109 |  Aegeus AEG | US$0,001657 | 3,76% | -24,97% | US$56.593 | US$4.044,46 | 34.156.009 AEG |
| 1110 |  TokenDesk TDS | US$0,003590 | 9,27% | 1,78% | US$52.718 | US$3.862,24 | 14.683.321 TDS |
| 1111 |  Octoin Coin OCC | US$0,09126 | 5,71% | -6,53% | US$50.659 | US$66.436,38 | 555.137 OCC |
| 1112 |  EtherInc ETI | US$0,0001603 | -1,28% | 32,20% | US$50.262 | US$18.555,08 | 313.483.480 ETI |
| 1113 |  Kora Network Token KNT | US$0,0001458 | -9,35% | 40,92% | US$48.934 | US$1.245,71 | 335.625.000 KNT |
| 1114 |  ELTCOIN ELTCOIN | US$0,0005412 | 4,90% | -0,61% | US$48.705 | US$1.447,07 | 90.000.000 ELTCOIN |
| 1115 |  Klimatas KTS | US$0,06692 | -6,55% | -0,27% | US$48.373 | US$1.248,42 | 722.904 KTS |
| 1116 |  bitJob STU | US$0,0005282 | 13,11% | 34,18% | US$46.387 | US$906,91 | 87.816.093 STU |
| 1117 |  Hurify HUR | US$0,0001884 | 0,18% | -31,96% | US$45.501 | US$798,21 | 241.464.943 HUR |
| 1118 |  Bitcoin Token BTCT | US$0,003787 | -1,09% | -40,98% | US$44.640 | US$1.995,07 | 11.788.033 BTCT |
| 1119 |  FidexToken FEX | US$0,000001501 | -12,11% | -5,16% | US$43.712 | US$14.284,37 | 29.128.335.553 FEX |
| 1120 |  CryptoSoul SOUL | US$0,0002712 | -8,08% | -1,04% | US$43.523 | US$19.569,74 | 160.479.890 SOUL |
| 1121 |  Elementeum ELET | US$0,02236 | -1,05% | -43,09% | US$43.060 | US$804,44 | 1.925.457 ELET |
| 1122 |  4NEW KWATT | US$0,0006892 | -2,54% | -30,03% | US$40.575 | US$12.242,14 | 58.876.246 KWATT |
| 1123 |  QUINADS QUIN | US$0,000003036 | -1,22% | 11,85% | US$40.067 | US$7.069,95 | 13.194.987.677 QUIN |
| 1124 |  Waletoken WTN | US$0,000002010 | -2,00% | -16,39% | US$40.038 | US$24.515,52 | 19.918.713.667 WTN |
| 1125 |  Joint Ventures JOINT | US$0,001767 | -11,95% | -18,43% | US$39.102 | US$684,75 | 22.128.085 JOINT |
| 1126 |  MedicCoin MEDIC | US$0,0001323 | -15,71% | -21,51% | US$37.833 | US$2.332,00 | 285.875.680 MEDIC |
| 1127 |  Fivebalance FBN | US$0,00007046 | -2,50% | -15,21% | US$37.670 | US$49.733,09 | 534.606.880 FBN |
| 1128 |  WITChain WIT | US$0,00002222 | -2,42% | 3,21% | US$37.324 | US$27.663,92 | 1.680.000.000 WIT |
| 1129 |  Ether Kingdoms Token IMP | US$0,005670 | -5,37% | -2,28% | US$35.329 | US$23.127,01 | 6.231.065 IMP |
| 1130 |  Couchain COU | US$0,000007753 | -2,30% | -7,26% | US$34.432 | US$22.432,68 | 4.441.106.075 COU |
| 1131 |  Spectrum SPT | US$0,00002838 | -3,84% | -1,32% | US$33.631 | US$27.484,33 | 1.185.135.121 SPT |
| 1132 |  XOVBank XOV | US$0,0002606 | -0,77% | -13,88% | US$31.742 | US$35.012,04 | 121.781.062 XOV |
| 1133 |  Mero MERO | US$0,005145 | 0,18% | 15,42% | US$30.819 | US$921,14 | 5.989.943 MERO |
| 1134 |  Italian Lira ITL | US$0,000001300 | -17,06% | -25,24% | US$30.144 | US$14.363,08 | 23.188.404.898 ITL |
| 1135 |  nDEX NDX | US$0,000002010 | -0,88% | 5,87% | US$30.028 | US$15.510,84 | 14.938.687.251 NDX |
| 1136 |  CyberMusic CYMT | US$0,000001944 | 43,20% | 0,07% | US$29.157 | US$12.886,10 | 15.000.000.000 CYMT |
| 1137 |  DOWCOIN DOW | US$0,002454 | -8,62% | -27,25% | US$28.985 | US$2.385,30 | 11.810.983 DOW |
| 1138 |  ShowHand HAND | US$0,0000004590 | -5,93% | -8,16% | US$28.419 | US$1.122,35 | 61.912.434.418 HAND |
| 1139 |  Cyber Movie Chain CMCT | US$0,000001414 | -10,15% | -4,94% | US$28.273 | US$11.612,48 | 20.000.000.000 CMCT |
| 1140 |  Desire DSR | US$0,003111 | -19,25% | -30,20% | US$27.696 | US$24.703,60 | 8.903.294 DSR |
| 1141 |  LogisCoin LGS | US$0,01111 | 2,92% | 18,35% | US$26.119 | US$6.801,48 | 2.351.213 LGS |
| 1142 |  Alpha Coin APC | US$0,0009390 | -5,55% | 70,72% | US$25.762 | US$30.170,89 | 27.435.558 APC |
| 1143 |  Zenswap Network Token ZNT | US$0,000002143 | -2,44% | 3,86% | US$25.714 | US$21.212,05 | 12.001.366.640 ZNT |
| 1144 |  Bionic BNC | US$0,00004658 | 8,46% | -19,44% | US$24.981 | US$28.418,02 | 536.244.133 BNC |
| 1145 |  Tourist Token TOTO | US$0,000006141 | -4,55% | 3,48% | US$24.153 | US$887,04 | 3.933.323.630 TOTO |
| 1146 |  Almeela KZE | US$0,03281 | -2,94% | -8,98% | US$23.985 | US$73.784,24 | 731.053 KZE |
| 1147 |  Agrolot AGLT | US$0,0008076 | 8,86% | -44,47% | US$23.219 | US$582,46 | 28.751.539 AGLT |
| 1148 |  BitCoen BEN | US$0,003315 | -3,87% | 8,85% | US$23.208 | US$4.580,49 | 7.000.000 BEN |
| 1149 |  Thingschain TIC | US$0,000001900 | -2,69% | -2,29% | US$21.741 | US$22.657,86 | 11.445.000.000 TIC |
| 1150 |  GeyserCoin GSR | US$0,01891 | 0,18% | -0,10% | US$20.566 | US$517,29 | 1.087.843 GSR |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.