Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AidCoin AID | US$0,01293 | 5,11% | -10,13% | US$590.431 | US$1.092,75 | 45.647.599 AID |
| 902 |  DPRating RATING | US$0,0002262 | 5,80% | -38,92% | US$589.494 | US$61.113,84 | 2.605.809.246 RATING |
| 903 |  Expanse EXP | US$0,05601 | -8,08% | -9,78% | US$587.891 | US$75.368,19 | 10.495.278 EXP |
| 904 |  ACE (TokenStars) ACE | US$0,04942 | 1,08% | 9,78% | US$586.403 | US$122.797 | 11.864.876 ACE |
| 905 |  Alchemint Standards SDS | US$0,001835 | 2,61% | -6,54% | US$583.423 | US$10.701,61 | 317.946.798 SDS |
| 906 |  DEEX DEEX | US$0,01014 | 1,22% | 7,47% | US$573.321 | US$2.636,28 | 56.528.700 DEEX |
| 907 |  Sakura Bloom SKB | US$0,0002217 | 3,36% | -0,82% | US$572.696 | US$19.560,34 | 2.582.965.294 SKB |
| 908 |  Debitum DEB | US$0,002857 | 0,09% | -16,61% | US$570.370 | US$14.410,45 | 199.645.716 DEB |
| 909 |  Sprouts SPRTS | US$0,00000003608 | 11,89% | 14,51% | US$567.050 | US$5.547,95 | 15.718.258.927.303 SPRTS |
| 910 |  Pylon Network PYLNT | US$1,25 | 29,15% | 16,09% | US$565.856 | US$5.441,86 | 454.463 PYLNT |
| 911 |  SHIELD XSH | US$0,001102 | -7,69% | 3,89% | US$565.438 | US$1.016,43 | 512.973.375 XSH |
| 912 |  MESG MESG | US$0,03414 | 1,69% | 14,41% | US$558.665 | US$159.541 | 16.362.501 MESG |
| 913 |  SnowGem XSG | US$0,04848 | -2,13% | -7,77% | US$550.503 | US$155.072 | 11.356.232 XSG |
| 914 |  ARBITRAGE ARB | US$0,1149 | -8,31% | -22,38% | US$547.596 | US$3.650,01 | 4.767.247 ARB |
| 915 |  Mao Zedong MAO | US$0,08388 | 0,32% | 12,27% | US$533.075 | US$536,83 | 6.355.457 MAO |
| 916 |  Miners' Reward Token MRT | US$0,05329 | -1,20% | 4,86% | US$532.908 | US$648,73 | 10.000.000 MRT |
| 917 |  On.Live ONL | US$0,02440 | 1,45% | 6,43% | US$527.638 | US$674,86 | 21.622.215 ONL |
| 918 |  Bitcoin Incognito XBI | US$0,05041 | -8,59% | -14,93% | US$526.240 | US$24.598,80 | 10.438.886 XBI |
| 919 |  Faceter FACE | US$0,001111 | -1,91% | 19,45% | US$522.645 | US$3.781,15 | 470.623.560 FACE |
| 920 |  Bigbom BBO | US$0,001523 | -1,56% | 7,91% | US$516.206 | US$343.656 | 338.947.891 BBO |
| 921 |  Silent Notary SNTR | US$0,000006172 | -10,41% | -27,08% | US$515.168 | US$154.923 | 83.470.521.339 SNTR |
| 922 |  OptiToken OPTI | US$0,01852 | 1,37% | 9,55% | US$510.858 | US$1.570,25 | 27.577.295 OPTI |
| 923 |  VeriumReserve VRM | US$0,2229 | 0,32% | 90,34% | US$510.184 | US$1.137,03 | 2.288.774 VRM |
| 924 |  Titan Coin TTN | US$0,0005983 | 0,18% | -6,16% | US$508.521 | US$1.895,22 | 849.993.708 TTN |
| 925 |  Graviocoin GIO | US$0,0005386 | -2,21% | 11,85% | US$503.185 | US$668,71 | 934.224.126 GIO |
| 926 |  Elite 1337 | US$0,00001897 | 3,65% | -12,34% | US$502.029 | US$974,02 | 26.462.975.738 1337 |
| 927 |  ALQO XLQ | US$0,008735 | 10,80% | 82,10% | US$501.480 | US$2.496,68 | 57.412.659 XLQ |
| 928 |  Blockport BPT | US$0,009335 | 0,03% | 17,75% | US$498.542 | US$894,67 | 53.402.933 BPT |
| 929 |  TENA TENA | US$0,1878 | -20,60% | -27,75% | US$497.413 | US$5.564,42 | 2.648.073 TENA |
| 930 |  Maincoin MNC | US$0,003857 | 4,02% | 7,89% | US$497.002 | US$20.237,66 | 128.871.322 MNC |
| 931 |  Bitether BTR | US$0,008735 | 2,63% | 33,64% | US$495.564 | US$10.278,19 | 56.735.293 BTR |
| 932 |  CoTrader COT | US$0,00003121 | -2,93% | 5,78% | US$490.892 | US$81.367,16 | 15.728.056.896 COT |
| 933 |  ExclusiveCoin EXCL | US$0,08675 | -5,33% | -35,69% | US$488.682 | US$14.450,68 | 5.633.493 EXCL |
| 934 |  Teloscoin TELOS | US$0,004599 | -4,79% | -32,89% | US$484.319 | US$1.097,93 | 105.305.324 TELOS |
| 935 |  IDEX Membership IDXM | US$239,45 | -1,85% | -1,11% | US$478.900 | US$1.925,27 | 2.000 IDXM |
| 936 |  AdHive ADH | US$0,003635 | -4,78% | 27,88% | US$477.494 | US$1.576,18 | 131.376.614 ADH |
| 937 |  KuboCoin KUBO | US$0,000008341 | -3,21% | -29,54% | US$477.053 | US$2.663,08 | 57.193.157.635 KUBO |
| 938 |  Mallcoin MLC | US$0,002690 | -10,53% | -29,89% | US$473.894 | US$10.971,80 | 176.136.853 MLC |
| 939 |  Parachute PAR | US$0,001426 | 7,14% | 16,81% | US$472.652 | US$3.433,92 | 331.361.964 PAR |
| 940 |  Bethereum BETHER | US$0,0009783 | -5,94% | 13,26% | US$472.446 | US$68.339,88 | 482.946.931 BETHER |
| 941 |  adbank ADB | US$0,0006859 | -10,57% | -26,93% | US$469.999 | US$18.834,70 | 685.197.813 ADB |
| 942 |  SyncFab MFG | US$0,002556 | -12,83% | -1,88% | US$469.044 | US$128.068 | 183.517.632 MFG |
| 943 |  Lobstex LOBS | US$0,02752 | -13,05% | -1,19% | US$467.264 | US$50.521,42 | 16.978.957 LOBS |
| 944 |  BlitzPredict XBP | US$0,001251 | -0,76% | -6,36% | US$463.617 | US$2.683,00 | 370.569.838 XBP |
| 945 |  Truegame TGAME | US$0,005525 | -3,01% | 2,97% | US$456.247 | US$43.868,34 | 82.575.464 TGAME |
| 946 |  OWNDATA OWN | US$0,00004093 | -1,59% | 2,66% | US$450.233 | US$21.357,22 | 11.000.000.000 OWN |
| 947 |  Crowd Machine CMCT | US$0,0009571 | 0,17% | -13,14% | US$450.016 | US$3.915,40 | 470.164.800 CMCT |
| 948 |  Internet of People IOP | US$0,03314 | 0,66% | 12,35% | US$446.099 | US$263.044 | 13.461.469 IOP |
| 949 |  PENG PENG | US$0,00006333 | 109,53% | 124,50% | US$444.495 | US$584,56 | 7.018.783.577 PENG |
| 950 |  Playkey PKT | US$0,03181 | 3,43% | -17,59% | US$442.883 | US$29.654,58 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.