Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bismuth BIS | US$0,07395 | -45,46% | -45,06% | US$1.016.060 | US$1.030,26 | 13.738.963 BIS |
| 802 |  Zap ZAP | US$0,007692 | 9,28% | -0,28% | US$1.011.723 | US$35.841,29 | 131.534.257 ZAP |
| 803 |  LIFE LIFE | US$0,00004308 | -7,01% | -17,96% | US$1.009.951 | US$17.650,67 | 23.442.468.688 LIFE |
| 804 |  Birake BIR | US$0,01514 | 55,63% | 87,43% | US$1.006.728 | US$18.229,61 | 66.483.932 BIR |
| 805 |  Open Platform OPEN | US$0,001400 | -2,81% | -9,58% | US$1.006.181 | US$1.011,57 | 718.950.534 OPEN |
| 806 |  DATx DATX | US$0,0007188 | 0,41% | 2,77% | US$1.000.134 | US$150.951 | 1.391.302.551 DATX |
| 807 |  qiibee QBX | US$0,002311 | 13,29% | -20,10% | US$996.244 | US$50.990,89 | 431.031.816 QBX |
| 808 |  Trinity Network Credit TNC | US$0,002980 | -4,36% | 2,72% | US$993.358 | US$703,39 | 333.333.333 TNC |
| 809 |  Alphacat ACAT | US$0,0003535 | -0,27% | -9,94% | US$986.294 | US$177.029 | 2.790.428.084 ACAT |
| 810 |  Bitcoin Interest BCI | US$0,05357 | 10,43% | -2,09% | US$981.821 | US$2.644,30 | 18.326.892 BCI |
| 811 |  AICHAIN AIT | US$0,001823 | -0,28% | 8,68% | US$975.209 | US$71.035,22 | 535.067.071 AIT |
| 812 |  TV-TWO TTV | US$0,002183 | -3,04% | 0,78% | US$972.540 | US$1.283,97 | 445.408.193 TTV |
| 813 |  MIB Coin MIB | US$0,009634 | 7,29% | -2,72% | US$968.261 | US$5.222,18 | 100.507.608 MIB |
| 814 |  Oxycoin OXY | US$0,001037 | -1,78% | 2,62% | US$962.287 | US$8.911,38 | 928.278.467 OXY |
| 815 |  Pinkcoin PINK | US$0,002340 | 4,85% | 0,31% | US$960.542 | US$643,26 | 410.449.438 PINK |
| 816 |  Electrify.Asia ELEC | US$0,001813 | -1,89% | -0,22% | US$960.337 | US$6.535,64 | 529.591.779 ELEC |
| 817 |  Pirl PIRL | US$0,01876 | 4,74% | 1,24% | US$952.541 | US$10.394,25 | 50.781.443 PIRL |
| 818 |  Pigeoncoin PGN | US$0,0002961 | -8,51% | -16,79% | US$950.210 | US$25.155,38 | 3.208.625.875 PGN |
| 819 |  Thrive Token THRT | US$0,009198 | 5,50% | 25,16% | US$949.565 | US$5.250,95 | 103.235.880 THRT |
| 820 |  Storiqa STQ | US$0,00008681 | -6,40% | -5,29% | US$948.069 | US$29.781,72 | 10.920.877.605 STQ |
| 821 |  Denarius D | US$0,1552 | 3,09% | -10,59% | US$939.893 | US$1.801,08 | 6.055.482 D |
| 822 |  EvenCoin EVN | US$0,03218 | -0,57% | 19,67% | US$937.086 | US$956.712 | 29.118.794 EVN |
| 823 |  VisionX VNX | US$0,0002833 | 5,72% | -18,67% | US$935.051 | US$90.118,90 | 3.300.000.000 VNX |
| 824 |  Cobinhood COB | US$0,002273 | 0,18% | -11,75% | US$934.370 | US$7.907,86 | 410.999.847 COB |
| 825 |  Friendz FDZ | US$0,001960 | -5,15% | -9,05% | US$932.847 | US$74.134,16 | 475.859.839 FDZ |
| 826 |  UpToken UP | US$0,006342 | -2,95% | -18,21% | US$929.301 | US$31.045,04 | 146.540.250 UP |
| 827 |  Zilla ZLA | US$0,01524 | -3,48% | -7,58% | US$914.240 | US$11.191,92 | 60.000.000 ZLA |
| 828 |  Aventus AVT | US$0,1518 | -4,58% | 14,50% | US$911.025 | US$21.764,90 | 6.000.000 AVT |
| 829 |  Sharder SS | US$0,003209 | -7,34% | -7,51% | US$908.947 | US$39.148,34 | 283.282.765 SS |
| 830 |  eBitcoin EBTC | US$0,04797 | -6,78% | 22,24% | US$906.531 | US$8.853,25 | 18.897.126 EBTC |
| 831 |  Masari MSR | US$0,07791 | 6,25% | -12,48% | US$905.374 | US$7.299,63 | 11.620.433 MSR |
| 832 |  Trittium TRTT | US$0,007182 | -4,58% | 5,48% | US$904.823 | US$1.296,56 | 125.993.408 TRTT |
| 833 |  Kolion KLN | US$0,8955 | -2,61% | 0,73% | US$895.451 | US$63.220,46 | 999.999 KLN |
| 834 |  Pluton PLU | US$1,05 | -3,50% | -15,97% | US$893.696 | US$5.502,16 | 850.000 PLU |
| 835 |  Xriba XRA | US$0,009588 | -1,77% | -0,08% | US$886.830 | US$987,87 | 92.496.895 XRA |
| 836 |  FortKnoxster FKX | US$0,005942 | 38,24% | 10,06% | US$885.889 | US$36.488,87 | 149.077.343 FKX |
| 837 |  DOS Network DOS | US$0,009141 | -12,66% | -17,26% | US$874.756 | US$390.157 | 95.700.000 DOS |
| 838 |  Mercury MER | US$0,008728 | -7,86% | -80,25% | US$872.816 | US$14.299,21 | 100.000.000 MER |
| 839 |  MktCoin MLM | US$0,0007120 | -7,35% | -14,42% | US$861.239 | US$34.331,55 | 1.209.529.900 MLM |
| 840 |  RED RED | US$0,006452 | 0,11% | 11,34% | US$838.711 | US$7.656,05 | 130.000.009 RED |
| 841 |  Matryx MTX | US$0,03599 | -1,14% | -14,37% | US$835.958 | US$42.026,96 | 23.224.303 MTX |
| 842 |  IG Gold IGG | US$0,00008401 | -0,08% | -28,55% | US$831.386 | US$2.559,47 | 9.896.100.749 IGG |
| 843 |  Terracoin TRC | US$0,03615 | -10,77% | 6,44% | US$829.105 | US$639,04 | 22.935.396 TRC |
| 844 |  Digital Insurance Token DIT | US$0,003683 | -1,31% | 13,80% | US$827.432 | US$695,09 | 224.644.536 DIT |
| 845 |  Coinvest COIN | US$0,07001 | -19,06% | 20,09% | US$826.159 | US$9.008,77 | 11.800.845 COIN |
| 846 |  FlypMe FYP | US$0,04666 | 9,06% | 44,03% | US$823.103 | US$733,12 | 17.638.681 FYP |
| 847 |  Parkgene GENE | US$0,002766 | -2,57% | 0,06% | US$815.411 | US$7.315,91 | 294.760.863 GENE |
| 848 |  uPlexa UPX | US$0,0004899 | -1,32% | 11,95% | US$813.744 | US$8.033,40 | 1.661.124.098 UPX |
| 849 |  Banca BANCA | US$0,00004508 | -1,71% | -21,70% | US$808.082 | US$9.912,04 | 17.926.481.684 BANCA |
| 850 |  HEROcoin PLAY | US$0,005393 | 19,10% | -4,92% | US$798.629 | US$75.690,02 | 148.096.302 PLAY |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.