Data Historis Harga Kripto 08/08/2019
Daftar harga kripto yang direkam pada tanggal 08/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XEL XEL | US$0,02196 | 5,08% | 8,19% | US$2.013.629 | US$6.785,49 | 91.676.277 XEL |
| 652 |  Beetle Coin BEET | US$0,01025 | -2,71% | 5,92% | US$2.003.422 | US$74.852,40 | 195.410.884 BEET |
| 653 |  Chimpion BNANA | US$0,06283 | -11,37% | -8,48% | US$1.993.589 | US$38.630,63 | 31.727.776 BNANA |
| 654 |  Privatix PRIX | US$1,81 | 3,47% | 33,52% | US$1.983.196 | US$4.059,23 | 1.093.386 PRIX |
| 655 |  Safe Haven SHA | US$0,0006581 | -0,47% | -21,10% | US$1.978.041 | US$148.153 | 3.005.855.396 SHA |
| 656 |  Naka Bodhi Token NBOT | US$0,03295 | 0,57% | -22,56% | US$1.976.836 | US$1.601,81 | 60.000.000 NBOT |
| 657 |  NeuroChain NCC | US$0,004972 | -4,28% | -2,31% | US$1.973.774 | US$89.675,56 | 396.972.773 NCC |
| 658 |  WeTrust TRST | US$0,02136 | -1,66% | -4,48% | US$1.968.017 | US$924,79 | 92.147.500 TRST |
| 659 |  ZMINE ZMN | US$0,01173 | 2,36% | -2,57% | US$1.962.973 | US$7.912,18 | 167.284.169 ZMN |
| 660 |  AIDUS TOKEN AIDUS | US$0,009801 | 14,79% | 8,62% | US$1.960.174 | US$3.377,62 | 200.000.000 AIDUS |
| 661 |  DecentBet DBET | US$0,01032 | 20,09% | -3,32% | US$1.946.183 | US$8.309,72 | 188.632.973 DBET |
| 662 |  Primalbase Token PBT | US$1.555,61 | -12,14% | -1,53% | US$1.944.516 | US$58.904,01 | 1.250 PBT |
| 663 |  MARK.SPACE MRK | US$0,002507 | 4,10% | -2,50% | US$1.940.581 | US$31.521,80 | 773.976.757 MRK |
| 664 |  Tidex Token TDX | US$0,1998 | 4,52% | 4,11% | US$1.899.253 | US$25.947,42 | 9.504.980 TDX |
| 665 |  CrypticCoin CRYP | US$0,0007409 | 12,83% | 20,10% | US$1.889.247 | US$66.647,01 | 2.549.994.072 CRYP |
| 666 |  Winding Tree LIF | US$0,08835 | 1,44% | 0,46% | US$1.889.191 | US$1.106,84 | 21.381.927 LIF |
| 667 |  ALIS ALIS | US$0,04786 | -16,51% | -8,74% | US$1.885.231 | US$1.764,06 | 39.387.437 ALIS |
| 668 |  AI Doctor AIDOC | US$0,004236 | -2,65% | -7,24% | US$1.877.751 | US$174.144 | 443.295.272 AIDOC |
| 669 |  Lamden TAU | US$0,01315 | -0,54% | 2,15% | US$1.870.241 | US$3.000,71 | 142.215.728 TAU |
| 670 |  DECENT DCT | US$0,03623 | -6,89% | -11,36% | US$1.858.746 | US$330.813 | 51.306.089 DCT |
| 671 |  VeriCoin VRC | US$0,05784 | -1,62% | -10,68% | US$1.845.517 | US$9.243,55 | 31.905.706 VRC |
| 672 |  Vanta Network VANTA | US$0,0006530 | 0,35% | -0,02% | US$1.836.670 | US$659.171 | 2.812.526.833 VANTA |
| 673 |  RevolutionVR RVR | US$0,008734 | -4,47% | -8,67% | US$1.834.226 | US$2.541,41 | 210.000.000 RVR |
| 674 |  SafeInsure SINS | US$0,5488 | -16,72% | 25,00% | US$1.795.600 | US$1.192.295 | 3.271.665 SINS |
| 675 |  Raven Protocol RAVEN | US$0,0009821 | 5,80% | -34,13% | US$1.789.896 | US$59.297,43 | 1.822.574.058 RAVEN |
| 676 |  LUXCoin LUX | US$0,2902 | -2,03% | -37,58% | US$1.783.935 | US$2.409,98 | 6.147.736 LUX |
| 677 |  PotCoin POT | US$0,008011 | -2,85% | 18,00% | US$1.783.019 | US$826,76 | 222.567.806 POT |
| 678 |  Rate3 RTE | US$0,001997 | -6,22% | -5,19% | US$1.775.885 | US$270.740 | 889.382.388 RTE |
| 679 |  Graft GRFT | US$0,003087 | -1,01% | 19,96% | US$1.766.902 | US$40.199,10 | 572.458.533 GRFT |
| 680 |  CargoX CXO | US$0,01135 | 1,56% | 2,72% | US$1.760.583 | US$20.714,33 | 155.067.833 CXO |
| 681 |  Moneytoken IMT | US$0,0001862 | 6,69% | -14,02% | US$1.755.844 | US$44.446,59 | 9.430.337.527 IMT |
| 682 |  PAC Global PAC | US$0,0002277 | -1,17% | -13,01% | US$1.731.704 | US$15.448,04 | 7.604.803.858 PAC |
| 683 |  Switcheo SWTH | US$0,003301 | -0,54% | -8,74% | US$1.725.619 | US$4.734,61 | 522.694.673 SWTH |
| 684 |  NANJCOIN NANJ | US$0,00008862 | -2,16% | 42,04% | US$1.715.777 | US$7.700,03 | 19.361.889.557 NANJ |
| 685 |  Skychain SKCH | US$0,2287 | 8,66% | 8,85% | US$1.711.567 | US$2.948,00 | 7.485.311 SKCH |
| 686 |  Kryll KRL | US$0,07058 | -1,38% | 13,15% | US$1.708.339 | US$10.839,58 | 24.205.233 KRL |
| 687 |  Humaniq HMQ | US$0,009187 | 5,58% | 5,45% | US$1.707.065 | US$34.454,63 | 185.811.695 HMQ |
| 688 |  EXRNchain EXRN | US$0,00001844 | -9,08% | -9,23% | US$1.705.455 | US$21.971,72 | 92.500.000.000 EXRN |
| 689 |  Howdoo UDOO | US$0,01017 | 0,63% | -17,30% | US$1.703.683 | US$25.889,38 | 167.512.217 UDOO |
| 690 |  TE-FOOD TFD | US$0,003311 | -4,80% | -7,18% | US$1.699.291 | US$2.993,24 | 513.254.262 TFD |
| 691 |  Peculium PCL | US$0,0008279 | -5,13% | 24,31% | US$1.686.595 | US$58.606,42 | 2.037.152.634 PCL |
| 692 |  ZPER ZPR | US$0,001305 | -16,40% | -27,08% | US$1.684.910 | US$2.846,74 | 1.291.376.016 ZPR |
| 693 |  Conceal CCX | US$0,4075 | -6,64% | -16,77% | US$1.665.733 | US$55.309,13 | 4.087.275 CCX |
| 694 |  Optimal Shelf Availability Token OSA | US$0,001198 | 5,16% | -0,70% | US$1.664.983 | US$7.247,91 | 1.389.796.615 OSA |
| 695 |  CVCoin CVN | US$0,1342 | 0,84% | -20,40% | US$1.662.051 | US$326.186 | 12.380.890 CVN |
| 696 |  Cardstack CARD | US$0,0006969 | 0,62% | -0,69% | US$1.652.709 | US$57.248,97 | 2.371.611.824 CARD |
| 697 |  Brickblock BBK | US$0,02190 | 2,99% | -20,69% | US$1.645.110 | US$15.679,56 | 75.131.283 BBK |
| 698 |  Blocktrade Token BTT | US$0,02960 | 30,85% | 43,15% | US$1.643.512 | US$1.868,91 | 55.526.343 BTT |
| 699 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009050 | -3,66% | -17,61% | US$1.635.186 | US$487.852 | 180.689.167 PLX |
| 700 |  Cashbery Coin CBC | US$0,02433 | 13,55% | -20,57% | US$1.634.713 | US$28.365,83 | 67.186.327 CBC |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.